Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MergeCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $0.00185
-2.37%
$175,756 $665
Jan 18, 2022 $0.00196
+0.00%
$186,301 $15
Jan 17, 2022 $0.00196
+0.05%
$186,301 $68
Jan 16, 2022 $0.00196
-2.97%
$186,206 $64
Jan 15, 2022 $0.00202
+1.00%
$191,906 $53
Jan 14, 2022 $0.002
-20.00%
$190,006 $2
Jan 13, 2022 $0.0025
+26.26%
$237,508 $1
Jan 12, 2022 $0.00198
-23.82%
$188,106 $460
Jan 11, 2022 $0.0026
+32.60%
$246,913 $213
Jan 10, 2022 $0.00196
-34.64%
$186,206 $7,471
Jan 9, 2022 $0.003
+54.83%
$284,915 $46,331
Jan 8, 2022 $0.00194
-1.68%
$183,831 $95,241
Jan 7, 2022 $0.00199
-0.15%
$189,056 $39,187
Jan 6, 2022 $0.00199
-1.04%
$189,341 $28,154
Jan 5, 2022 $0.00201
+0.20%
$190,766 $37,367
Jan 4, 2022 $0.002
+0.15%
$190,386 $28,692
Jan 3, 2022 $0.002
-0.05%
$190,101 $60,048
Jan 2, 2022 $0.002
-0.20%
$190,291 $82,565
Jan 1, 2022 $0.002
-0.20%
$190,291 $74,907
Dec 31, 2021 $0.00201
+0.35%
$190,861 $88,101
Dec 30, 2021 $0.002
-0.05%
$190,386 $93,120
Dec 29, 2021 $0.002
-0.15%
$190,481 $79,580
Dec 28, 2021 $0.00201
+0.10%
$190,766 $84,534
Dec 27, 2021 $0.00201
-0.05%
$190,671 $83,702
Dec 26, 2021 $0.00202
+0.15%
$191,716 $37,814
Dec 25, 2021 $0.00202
+0.45%
$191,906 $37,753
Dec 24, 2021 $0.00201
+0.25%
$191,241 $51,150
Dec 23, 2021 $0.00201
+0.10%
$191,146 $79,083
Dec 22, 2021 $0.00202
+0.70%
$191,811 $86,191
Dec 21, 2021 $0.002
-0.94%
$190,481 $60,009
Dec 20, 2021 $0.00202
-0.20%
$192,191 $87,022
Dec 19, 2021 $0.00202
+0.45%
$192,191 $90,203
Dec 18, 2021 $0.00201
+0.00%
$191,336 $85,619
Dec 17, 2021 $0.00202
+0.15%
$191,621 $88,723
Dec 16, 2021 $0.00201
+0.50%
$191,336 $64,135
Dec 15, 2021 $0.002
+0.50%
$190,101 $70,611
Dec 14, 2021 $0.00198
-0.35%
$187,916 $38,021
Dec 13, 2021 $0.00199
-1.63%
$188,866 $90,982
Dec 12, 2021 $0.00201
+3.29%
$191,146 $124,950
Dec 11, 2021 $0.00195
-0.20%
$185,636 $48,375
Dec 10, 2021 $0.00196
-0.10%
$186,111 $45,880
Dec 9, 2021 $0.00196
+0.31%
$186,491 $41,855
Dec 8, 2021 $0.00196
-0.25%
$185,921 $45,004
Dec 7, 2021 $0.00197
-0.90%
$187,251 $55,646
Dec 6, 2021 $0.00198
-0.50%
$187,821 $49,811
Dec 5, 2021 $0.00199
+0.30%
$189,341 $32,037
Dec 4, 2021 $0.00199
-1.14%
$188,961 $54,165
Dec 3, 2021 $0.00201
-0.20%
$191,146 $56,975
Dec 2, 2021 $0.00201
+1.10%
$191,336 $65,694
Dec 1, 2021 $0.00199
+0.20%
$189,436 $49,985