MergeCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.00185
-2.37%
$175,756 $665
Jan 18, 2022 $0.00196
+0.00%
$186,301 $15
Jan 17, 2022 $0.00196
+0.05%
$186,301 $68
Jan 16, 2022 $0.00196
-2.97%
$186,206 $64
Jan 15, 2022 $0.00202
+1.00%
$191,906 $53
Jan 14, 2022 $0.002
-20.00%
$190,006 $2
Jan 13, 2022 $0.0025
+26.26%
$237,508 $1
Jan 12, 2022 $0.00198
-23.82%
$188,106 $460
Jan 11, 2022 $0.0026
+32.60%
$246,913 $213
Jan 10, 2022 $0.00196
-34.64%
$186,206 $7,471
Jan 9, 2022 $0.003
+54.83%
$284,915 $46,331
Jan 8, 2022 $0.00194
-1.68%
$183,831 $95,241
Jan 7, 2022 $0.00199
-0.15%
$189,056 $39,187
Jan 6, 2022 $0.00199
-1.04%
$189,341 $28,154
Jan 5, 2022 $0.00201
+0.20%
$190,766 $37,367
Jan 4, 2022 $0.002
+0.15%
$190,386 $28,692
Jan 3, 2022 $0.002
-0.05%
$190,101 $60,048
Jan 2, 2022 $0.002
-0.20%
$190,291 $82,565
Jan 1, 2022 $0.002
-0.20%
$190,291 $74,907
Dec 31, 2021 $0.00201
+0.35%
$190,861 $88,101
Dec 30, 2021 $0.002
-0.05%
$190,386 $93,120
Dec 29, 2021 $0.002
-0.15%
$190,481 $79,580
Dec 28, 2021 $0.00201
+0.10%
$190,766 $84,534
Dec 27, 2021 $0.00201
-0.05%
$190,671 $83,702
Dec 26, 2021 $0.00202
+0.15%
$191,716 $37,814
Dec 25, 2021 $0.00202
+0.45%
$191,906 $37,753
Dec 24, 2021 $0.00201
+0.25%
$191,241 $51,150
Dec 23, 2021 $0.00201
+0.10%
$191,146 $79,083
Dec 22, 2021 $0.00202
+0.70%
$191,811 $86,191
Dec 21, 2021 $0.002
-0.94%
$190,481 $60,009
Dec 20, 2021 $0.00202
-0.20%
$192,191 $87,022
Dec 19, 2021 $0.00202
+0.45%
$192,191 $90,203
Dec 18, 2021 $0.00201
+0.00%
$191,336 $85,619
Dec 17, 2021 $0.00202
+0.15%
$191,621 $88,723
Dec 16, 2021 $0.00201
+0.50%
$191,336 $64,135
Dec 15, 2021 $0.002
+0.50%
$190,101 $70,611
Dec 14, 2021 $0.00198
-0.35%
$187,916 $38,021
Dec 13, 2021 $0.00199
-1.63%
$188,866 $90,982
Dec 12, 2021 $0.00201
+3.29%
$191,146 $124,950
Dec 11, 2021 $0.00195
-0.20%
$185,636 $48,375
Dec 10, 2021 $0.00196
-0.10%
$186,111 $45,880
Dec 9, 2021 $0.00196
+0.31%
$186,491 $41,855
Dec 8, 2021 $0.00196
-0.25%
$185,921 $45,004
Dec 7, 2021 $0.00197
-0.90%
$187,251 $55,646
Dec 6, 2021 $0.00198
-0.50%
$187,821 $49,811
Dec 5, 2021 $0.00199
+0.30%
$189,341 $32,037
Dec 4, 2021 $0.00199
-1.14%
$188,961 $54,165
Dec 3, 2021 $0.00201
-0.20%
$191,146 $56,975
Dec 2, 2021 $0.00201
+1.10%
$191,336 $65,694
Dec 1, 2021 $0.00199
+0.20%
$189,436 $49,985