MergeCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00185
-2.37%
$ 175,756 $ 665
Jan 18, 2022 $ 0.00196
+0.00%
$ 186,301 $ 15
Jan 17, 2022 $ 0.00196
+0.05%
$ 186,301 $ 68
Jan 16, 2022 $ 0.00196
-2.97%
$ 186,206 $ 64
Jan 15, 2022 $ 0.00202
+1.00%
$ 191,906 $ 53
Jan 14, 2022 $ 0.002
-20.00%
$ 190,006 $ 2
Jan 13, 2022 $ 0.0025
+26.26%
$ 237,508 $ 1
Jan 12, 2022 $ 0.00198
-23.82%
$ 188,106 $ 460
Jan 11, 2022 $ 0.0026
+32.60%
$ 246,913 $ 213
Jan 10, 2022 $ 0.00196
-34.64%
$ 186,206 $ 7,471
Jan 9, 2022 $ 0.003
+54.83%
$ 284,915 $ 46,331
Jan 8, 2022 $ 0.00194
-1.68%
$ 183,831 $ 95,241
Jan 7, 2022 $ 0.00199
-0.15%
$ 189,056 $ 39,187
Jan 6, 2022 $ 0.00199
-1.04%
$ 189,341 $ 28,154
Jan 5, 2022 $ 0.00201
+0.20%
$ 190,766 $ 37,367
Jan 4, 2022 $ 0.002
+0.15%
$ 190,386 $ 28,692
Jan 3, 2022 $ 0.002
-0.05%
$ 190,101 $ 60,048
Jan 2, 2022 $ 0.002
-0.20%
$ 190,291 $ 82,565
Jan 1, 2022 $ 0.002
-0.20%
$ 190,291 $ 74,907
Dec 31, 2021 $ 0.00201
+0.35%
$ 190,861 $ 88,101
Dec 30, 2021 $ 0.002
-0.05%
$ 190,386 $ 93,120
Dec 29, 2021 $ 0.002
-0.15%
$ 190,481 $ 79,580
Dec 28, 2021 $ 0.00201
+0.10%
$ 190,766 $ 84,534
Dec 27, 2021 $ 0.00201
-0.05%
$ 190,671 $ 83,702
Dec 26, 2021 $ 0.00202
+0.15%
$ 191,716 $ 37,814
Dec 25, 2021 $ 0.00202
+0.45%
$ 191,906 $ 37,753
Dec 24, 2021 $ 0.00201
+0.25%
$ 191,241 $ 51,150
Dec 23, 2021 $ 0.00201
+0.10%
$ 191,146 $ 79,083
Dec 22, 2021 $ 0.00202
+0.70%
$ 191,811 $ 86,191
Dec 21, 2021 $ 0.002
-0.94%
$ 190,481 $ 60,009
Dec 20, 2021 $ 0.00202
-0.20%
$ 192,191 $ 87,022
Dec 19, 2021 $ 0.00202
+0.45%
$ 192,191 $ 90,203
Dec 18, 2021 $ 0.00201
+0.00%
$ 191,336 $ 85,619
Dec 17, 2021 $ 0.00202
+0.15%
$ 191,621 $ 88,723
Dec 16, 2021 $ 0.00201
+0.50%
$ 191,336 $ 64,135
Dec 15, 2021 $ 0.002
+0.50%
$ 190,101 $ 70,611
Dec 14, 2021 $ 0.00198
-0.35%
$ 187,916 $ 38,021
Dec 13, 2021 $ 0.00199
-1.63%
$ 188,866 $ 90,982
Dec 12, 2021 $ 0.00201
+3.29%
$ 191,146 $ 124,950
Dec 11, 2021 $ 0.00195
-0.20%
$ 185,636 $ 48,375
Dec 10, 2021 $ 0.00196
-0.10%
$ 186,111 $ 45,880
Dec 9, 2021 $ 0.00196
+0.31%
$ 186,491 $ 41,855
Dec 8, 2021 $ 0.00196
-0.25%
$ 185,921 $ 45,004
Dec 7, 2021 $ 0.00197
-0.90%
$ 187,251 $ 55,646
Dec 6, 2021 $ 0.00198
-0.50%
$ 187,821 $ 49,811
Dec 5, 2021 $ 0.00199
+0.30%
$ 189,341 $ 32,037
Dec 4, 2021 $ 0.00199
-1.14%
$ 188,961 $ 54,165
Dec 3, 2021 $ 0.00201
-0.20%
$ 191,146 $ 56,975
Dec 2, 2021 $ 0.00201
+1.10%
$ 191,336 $ 65,694
Dec 1, 2021 $ 0.00199
+0.20%
$ 189,436 $ 49,985