MergeCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.00199
+0.10%
$ 189,151 $ 87,878
Nov 29, 2021 $ 0.00199
+0.55%
$ 189,436 $ 87,588
Nov 28, 2021 $ 0.002
+0.70%
$ 190,481 $ 90,893
Nov 27, 2021 $ 0.00199
+0.40%
$ 189,246 $ 89,787
Nov 26, 2021 $ 0.00199
+0.50%
$ 189,341 $ 102,541
Nov 25, 2021 $ 0.002
-0.94%
$ 190,006 $ 45,815
Nov 24, 2021 $ 0.00202
+0.50%
$ 192,191 $ 76,684
Nov 23, 2021 $ 0.00201
+1.10%
$ 191,241 $ 2
Nov 22, 2021 $ 0.00199
-0.15%
$ 189,151 $ 38,626
Nov 21, 2021 $ 0.002
+0.81%
$ 190,196 $ 69,164
Nov 20, 2021 $ 0.002
-0.84%
$ 190,101 $ 55,488
Nov 19, 2021 $ 0.00202
+1.00%
$ 191,906 $ 95,040
Nov 18, 2021 $ 0.00201
-0.45%
$ 191,146 $ 47,064
Nov 17, 2021 $ 0.00201
-0.98%
$ 191,431 $ 39,167
Nov 16, 2021 $ 0.00203
+0.44%
$ 193,142 $ 82,364
Nov 15, 2021 $ 0.00203
+1.35%
$ 192,951 $ 37,792
Nov 14, 2021 $ 0.00202
-1.51%
$ 192,001 $ 42,086
Nov 13, 2021 $ 0.00205
-0.87%
$ 195,042 $ 46,021
Nov 12, 2021 $ 0.00206
+0.78%
$ 195,992 $ 48,422
Nov 11, 2021 $ 0.00209
-0.62%
$ 198,842 $ 41,625
Nov 10, 2021 $ 0.00211
+0.62%
$ 200,172 $ 65,511
Nov 9, 2021 $ 0.0021
+0.19%
$ 199,222 $ 42,118
Nov 8, 2021 $ 0.0021
+2.00%
$ 199,127 $ 73,013
Nov 7, 2021 $ 0.00206
+1.28%
$ 195,327 $ 114,191
Nov 6, 2021 $ 0.00204
-2.20%
$ 193,902 $ 56,949
Nov 5, 2021 $ 0.00208
+1.72%
$ 197,132 $ 85,037
Nov 4, 2021 $ 0.00204
+1.39%
$ 193,902 $ 66,737
Nov 3, 2021 $ 0.00203
-1.12%
$ 192,571 $ 42,713
Nov 2, 2021 $ 0.00205
-0.77%
$ 194,757 $ 38,793
Nov 1, 2021 $ 0.00206
-0.34%
$ 195,327 $ 48,521
Oct 31, 2021 $ 0.00207
-0.96%
$ 197,037 $ 40,613
Oct 30, 2021 $ 0.00209
-0.66%
$ 198,747 $ 51,193
Oct 29, 2021 $ 0.0021
+0.48%
$ 199,222 $ 47,674
Oct 28, 2021 $ 0.0021
-0.62%
$ 199,032 $ 79,264
Oct 27, 2021 $ 0.00211
-1.49%
$ 200,837 $ 82,977
Oct 26, 2021 $ 0.00214
-1.20%
$ 203,117 $ 61,469
Oct 25, 2021 $ 0.00216
+0.51%
$ 205,587 $ 84,295
Oct 24, 2021 $ 0.00215
+0.09%
$ 204,542 $ 88,286
Oct 23, 2021 $ 0.00215
+0.37%
$ 204,352 $ 91,609
Oct 22, 2021 $ 0.00214
+3.98%
$ 203,592 $ 132,209
Oct 21, 2021 $ 0.00206
+0.83%
$ 195,992 $ 56,598
Oct 20, 2021 $ 0.00204
-1.21%
$ 194,282 $ 98,216
Oct 19, 2021 $ 0.00207
-0.77%
$ 196,657 $ 22,647
Oct 18, 2021 $ 0.00208
+0.24%
$ 197,987 $ 48,853
Oct 17, 2021 $ 0.00208
+1.12%
$ 197,892 $ 31,858
Oct 16, 2021 $ 0.00207
+5.73%
$ 196,467 $ 41,232
Oct 15, 2021 $ 0.00195
+0.46%
$ 185,351 $ 47,084
Oct 14, 2021 $ 0.00193
-0.87%
$ 183,356 $ 84,715
Oct 13, 2021 $ 0.00195
+29.21%
$ 185,351 $ 79,891
Oct 12, 2021 $ 0.00151
-4.43%
$ 143,455 $ 17,068