MergeCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.00199
+0.10%
$189,151 $87,878
Nov 29, 2021 $0.00199
+0.55%
$189,436 $87,588
Nov 28, 2021 $0.002
+0.70%
$190,481 $90,893
Nov 27, 2021 $0.00199
+0.40%
$189,246 $89,787
Nov 26, 2021 $0.00199
+0.50%
$189,341 $102,541
Nov 25, 2021 $0.002
-0.94%
$190,006 $45,815
Nov 24, 2021 $0.00202
+0.50%
$192,191 $76,684
Nov 23, 2021 $0.00201
+1.10%
$191,241 $2
Nov 22, 2021 $0.00199
-0.15%
$189,151 $38,626
Nov 21, 2021 $0.002
+0.81%
$190,196 $69,164
Nov 20, 2021 $0.002
-0.84%
$190,101 $55,488
Nov 19, 2021 $0.00202
+1.00%
$191,906 $95,040
Nov 18, 2021 $0.00201
-0.45%
$191,146 $47,064
Nov 17, 2021 $0.00201
-0.98%
$191,431 $39,167
Nov 16, 2021 $0.00203
+0.44%
$193,142 $82,364
Nov 15, 2021 $0.00203
+1.35%
$192,951 $37,792
Nov 14, 2021 $0.00202
-1.51%
$192,001 $42,086
Nov 13, 2021 $0.00205
-0.87%
$195,042 $46,021
Nov 12, 2021 $0.00206
+0.78%
$195,992 $48,422
Nov 11, 2021 $0.00209
-0.62%
$198,842 $41,625
Nov 10, 2021 $0.00211
+0.62%
$200,172 $65,511
Nov 9, 2021 $0.0021
+0.19%
$199,222 $42,118
Nov 8, 2021 $0.0021
+2.00%
$199,127 $73,013
Nov 7, 2021 $0.00206
+1.28%
$195,327 $114,191
Nov 6, 2021 $0.00204
-2.20%
$193,902 $56,949
Nov 5, 2021 $0.00208
+1.72%
$197,132 $85,037
Nov 4, 2021 $0.00204
+1.39%
$193,902 $66,737
Nov 3, 2021 $0.00203
-1.12%
$192,571 $42,713
Nov 2, 2021 $0.00205
-0.77%
$194,757 $38,793
Nov 1, 2021 $0.00206
-0.34%
$195,327 $48,521
Oct 31, 2021 $0.00207
-0.96%
$197,037 $40,613
Oct 30, 2021 $0.00209
-0.66%
$198,747 $51,193
Oct 29, 2021 $0.0021
+0.48%
$199,222 $47,674
Oct 28, 2021 $0.0021
-0.62%
$199,032 $79,264
Oct 27, 2021 $0.00211
-1.49%
$200,837 $82,977
Oct 26, 2021 $0.00214
-1.20%
$203,117 $61,469
Oct 25, 2021 $0.00216
+0.51%
$205,587 $84,295
Oct 24, 2021 $0.00215
+0.09%
$204,542 $88,286
Oct 23, 2021 $0.00215
+0.37%
$204,352 $91,609
Oct 22, 2021 $0.00214
+3.98%
$203,592 $132,209
Oct 21, 2021 $0.00206
+0.83%
$195,992 $56,598
Oct 20, 2021 $0.00204
-1.21%
$194,282 $98,216
Oct 19, 2021 $0.00207
-0.77%
$196,657 $22,647
Oct 18, 2021 $0.00208
+0.24%
$197,987 $48,853
Oct 17, 2021 $0.00208
+1.12%
$197,892 $31,858
Oct 16, 2021 $0.00207
+5.73%
$196,467 $41,232
Oct 15, 2021 $0.00195
+0.46%
$185,351 $47,084
Oct 14, 2021 $0.00193
-0.87%
$183,356 $84,715
Oct 13, 2021 $0.00195
+29.21%
$185,351 $79,891
Oct 12, 2021 $0.00151
-4.43%
$143,455 $17,068