MergeCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.109
-31.34%
$ -- $ 17,608
Jun 19 $ 0.187
+47.00%
$ -- $ 18,614
Jun 12 $ 0.131
+16.61%
$ -- $ 17,983
Jun 5 $ 0.114
-6.59%
$ -- $ 19,751
May 29 $ 0.118
+20.75%
$ -- $ 16,749
May 22 $ 0.0987
+14.81%
$ -- $ 15,636
May 15 $ 0.0825
+14.14%
$ -- $ 13,167
May 8 $ 0.0757
-17.29%
$ -- $ 12,156
May 1 $ 0.0898
-8.92%
$ -- $ 10,472
Apr 24 $ 0.108
+8.90%
$ -- $ 5,351
Download