MergeCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.109
-31.34%
$-- $17,608
Jun 19 $0.187
+47.00%
$-- $18,614
Jun 12 $0.131
+16.61%
$-- $17,983
Jun 5 $0.114
-6.59%
$-- $19,751
May 29 $0.118
+20.75%
$-- $16,749
May 22 $0.0987
+14.81%
$-- $15,636
May 15 $0.0825
+14.14%
$-- $13,167
May 8 $0.0757
-17.29%
$-- $12,156
May 1 $0.0898
-8.92%
$-- $10,472
Apr 24 $0.108
+8.90%
$-- $5,351
Download