MergeCoin Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00158
-7.06%
$ 150,105 $ 4,025
Oct 10, 2021 $ 0.0017
-21.62%
$ 161,505 $ 34,544
Oct 9, 2021 $ 0.00216
-3.05%
$ 205,207 $ 66,922
Oct 8, 2021 $ 0.00223
-0.13%
$ 211,667 $ 98,436
Oct 7, 2021 $ 0.00223
+0.63%
$ 211,857 $ 64,967
Oct 6, 2021 $ 0.00222
+1.89%
$ 210,527 $ 100,438
Oct 5, 2021 $ 0.00218
-0.23%
$ 207,582 $ 107,125
Oct 4, 2021 $ 0.0022
-25.55%
$ 209,007 $ 106,819
Oct 3, 2021 $ 0.00296
-0.34%
$ 280,734 $ 6
Oct 2, 2021 $ 0.00297
+64.27%
$ 281,684 $ 1,442
Oct 1, 2021 $ 0.0018
-40.59%
$ 171,481 $ 1,565
Sep 30, 2021 $ 0.00304
+68.12%
$ 288,620 $ 192
Sep 29, 2021 $ 0.00181
-40.70%
$ 171,671 $ 514
Sep 28, 2021 $ 0.00305
-1.23%
$ 289,475 $ 2
Sep 27, 2021 $ 0.00309
+54.25%
$ 293,085 $ 31,810
Sep 26, 2021 $ 0.002
-22.81%
$ 190,006 $ 14,828
Sep 25, 2021 $ 0.00259
-9.72%
$ 246,153 $ 10
Sep 24, 2021 $ 0.00287
-13.21%
$ 272,659 $ 552
Sep 23, 2021 $ 0.00331
+15.19%
$ 314,176 $ 28
Sep 22, 2021 $ 0.00287
-17.74%
$ 272,754 $ 16,796
Sep 21, 2021 $ 0.00316
+0.00%
$ 300,210 $ 3
Sep 20, 2021 $ 0.00316
-11.81%
$ 300,210 $ 26,434
Sep 19, 2021 $ 0.0036
-0.11%
$ 342,107 $ 50,108
Sep 18, 2021 $ 0.00359
-0.11%
$ 340,966 $ 50,381
Sep 17, 2021 $ 0.0036
+0.87%
$ 342,012 $ 95,225
Sep 16, 2021 $ 0.00354
-2.13%
$ 336,596 $ 44,623
Sep 15, 2021 $ 0.00362
+1.17%
$ 343,912 $ 50,800
Sep 14, 2021 $ 0.00359
+0.62%
$ 341,346 $ 55,015
Sep 13, 2021 $ 0.00353
-2.02%
$ 335,836 $ 82,847
Sep 12, 2021 $ 0.00362
+0.14%
$ 343,627 $ 40,559
Sep 11, 2021 $ 0.0036
-4.31%
$ 342,012 $ 35,696
Sep 10, 2021 $ 0.00377
-4.44%
$ 357,687 $ 67,235
Sep 9, 2021 $ 0.00395
-0.25%
$ 375,168 $ 95,311
Sep 8, 2021 $ 0.00396
+0.92%
$ 376,688 $ 47,500
Sep 7, 2021 $ 0.00393
+0.15%
$ 373,078 $ 49,661
Sep 6, 2021 $ 0.00392
+0.18%
$ 372,413 $ 44,475
Sep 5, 2021 $ 0.00392
+0.33%
$ 372,318 $ 37,153
Sep 4, 2021 $ 0.00391
+0.23%
$ 371,653 $ 54,707
Sep 3, 2021 $ 0.00391
-0.26%
$ 371,082 $ 49,242
Sep 2, 2021 $ 0.00393
+0.69%
$ 373,078 $ 54,870
Sep 1, 2021 $ 0.00391
+0.13%
$ 371,843 $ 57,948
Aug 31, 2021 $ 0.0039
-0.36%
$ 370,607 $ 93,786
Aug 30, 2021 $ 0.00392
+0.28%
$ 371,938 $ 86,306
Aug 29, 2021 $ 0.00391
+0.36%
$ 371,178 $ 72,613
Aug 28, 2021 $ 0.0039
-0.08%
$ 370,037 $ 70,691
Aug 27, 2021 $ 0.0039
-0.41%
$ 370,607 $ 92,439
Aug 26, 2021 $ 0.00392
+1.21%
$ 372,033 $ 103,632
Aug 25, 2021 $ 0.00388
-1.15%
$ 368,802 $ 80,223
Aug 24, 2021 $ 0.00395
-0.80%
$ 374,883 $ 40,055
Aug 23, 2021 $ 0.00396
-0.20%
$ 375,833 $ 66,382