MergeCoin Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.00158
-7.06%
$150,105 $4,025
Oct 10, 2021 $0.0017
-21.62%
$161,505 $34,544
Oct 9, 2021 $0.00216
-3.05%
$205,207 $66,922
Oct 8, 2021 $0.00223
-0.13%
$211,667 $98,436
Oct 7, 2021 $0.00223
+0.63%
$211,857 $64,967
Oct 6, 2021 $0.00222
+1.89%
$210,527 $100,438
Oct 5, 2021 $0.00218
-0.23%
$207,582 $107,125
Oct 4, 2021 $0.0022
-25.55%
$209,007 $106,819
Oct 3, 2021 $0.00296
-0.34%
$280,734 $6
Oct 2, 2021 $0.00297
+64.27%
$281,684 $1,442
Oct 1, 2021 $0.0018
-40.59%
$171,481 $1,565
Sep 30, 2021 $0.00304
+68.12%
$288,620 $192
Sep 29, 2021 $0.00181
-40.70%
$171,671 $514
Sep 28, 2021 $0.00305
-1.23%
$289,475 $2
Sep 27, 2021 $0.00309
+54.25%
$293,085 $31,810
Sep 26, 2021 $0.002
-22.81%
$190,006 $14,828
Sep 25, 2021 $0.00259
-9.72%
$246,153 $10
Sep 24, 2021 $0.00287
-13.21%
$272,659 $552
Sep 23, 2021 $0.00331
+15.19%
$314,176 $28
Sep 22, 2021 $0.00287
-17.74%
$272,754 $16,796
Sep 21, 2021 $0.00316
+0.00%
$300,210 $3
Sep 20, 2021 $0.00316
-11.81%
$300,210 $26,434
Sep 19, 2021 $0.0036
-0.11%
$342,107 $50,108
Sep 18, 2021 $0.00359
-0.11%
$340,966 $50,381
Sep 17, 2021 $0.0036
+0.87%
$342,012 $95,225
Sep 16, 2021 $0.00354
-2.13%
$336,596 $44,623
Sep 15, 2021 $0.00362
+1.17%
$343,912 $50,800
Sep 14, 2021 $0.00359
+0.62%
$341,346 $55,015
Sep 13, 2021 $0.00353
-2.02%
$335,836 $82,847
Sep 12, 2021 $0.00362
+0.14%
$343,627 $40,559
Sep 11, 2021 $0.0036
-4.31%
$342,012 $35,696
Sep 10, 2021 $0.00377
-4.44%
$357,687 $67,235
Sep 9, 2021 $0.00395
-0.25%
$375,168 $95,311
Sep 8, 2021 $0.00396
+0.92%
$376,688 $47,500
Sep 7, 2021 $0.00393
+0.15%
$373,078 $49,661
Sep 6, 2021 $0.00392
+0.18%
$372,413 $44,475
Sep 5, 2021 $0.00392
+0.33%
$372,318 $37,153
Sep 4, 2021 $0.00391
+0.23%
$371,653 $54,707
Sep 3, 2021 $0.00391
-0.26%
$371,082 $49,242
Sep 2, 2021 $0.00393
+0.69%
$373,078 $54,870
Sep 1, 2021 $0.00391
+0.13%
$371,843 $57,948
Aug 31, 2021 $0.0039
-0.36%
$370,607 $93,786
Aug 30, 2021 $0.00392
+0.28%
$371,938 $86,306
Aug 29, 2021 $0.00391
+0.36%
$371,178 $72,613
Aug 28, 2021 $0.0039
-0.08%
$370,037 $70,691
Aug 27, 2021 $0.0039
-0.41%
$370,607 $92,439
Aug 26, 2021 $0.00392
+1.21%
$372,033 $103,632
Aug 25, 2021 $0.00388
-1.15%
$368,802 $80,223
Aug 24, 2021 $0.00395
-0.80%
$374,883 $40,055
Aug 23, 2021 $0.00396
-0.20%
$375,833 $66,382