Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MergeCoin Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2021 $0.00158
-7.06%
$150,105 $4,025
Oct 10, 2021 $0.0017
-21.62%
$161,505 $34,544
Oct 9, 2021 $0.00216
-3.05%
$205,207 $66,922
Oct 8, 2021 $0.00223
-0.13%
$211,667 $98,436
Oct 7, 2021 $0.00223
+0.63%
$211,857 $64,967
Oct 6, 2021 $0.00222
+1.89%
$210,527 $100,438
Oct 5, 2021 $0.00218
-0.23%
$207,582 $107,125
Oct 4, 2021 $0.0022
-25.55%
$209,007 $106,819
Oct 3, 2021 $0.00296
-0.34%
$280,734 $6
Oct 2, 2021 $0.00297
+64.27%
$281,684 $1,442
Oct 1, 2021 $0.0018
-40.59%
$171,481 $1,565
Sep 30, 2021 $0.00304
+68.12%
$288,620 $192
Sep 29, 2021 $0.00181
-40.70%
$171,671 $514
Sep 28, 2021 $0.00305
-1.23%
$289,475 $2
Sep 27, 2021 $0.00309
+54.25%
$293,085 $31,810
Sep 26, 2021 $0.002
-22.81%
$190,006 $14,828
Sep 25, 2021 $0.00259
-9.72%
$246,153 $10
Sep 24, 2021 $0.00287
-13.21%
$272,659 $552
Sep 23, 2021 $0.00331
+15.19%
$314,176 $28
Sep 22, 2021 $0.00287
-17.74%
$272,754 $16,796
Sep 21, 2021 $0.00316
+0.00%
$300,210 $3
Sep 20, 2021 $0.00316
-11.81%
$300,210 $26,434
Sep 19, 2021 $0.0036
-0.11%
$342,107 $50,108
Sep 18, 2021 $0.00359
-0.11%
$340,966 $50,381
Sep 17, 2021 $0.0036
+0.87%
$342,012 $95,225
Sep 16, 2021 $0.00354
-2.13%
$336,596 $44,623
Sep 15, 2021 $0.00362
+1.17%
$343,912 $50,800
Sep 14, 2021 $0.00359
+0.62%
$341,346 $55,015
Sep 13, 2021 $0.00353
-2.02%
$335,836 $82,847
Sep 12, 2021 $0.00362
+0.14%
$343,627 $40,559
Sep 11, 2021 $0.0036
-4.31%
$342,012 $35,696
Sep 10, 2021 $0.00377
-4.44%
$357,687 $67,235
Sep 9, 2021 $0.00395
-0.25%
$375,168 $95,311
Sep 8, 2021 $0.00396
+0.92%
$376,688 $47,500
Sep 7, 2021 $0.00393
+0.15%
$373,078 $49,661
Sep 6, 2021 $0.00392
+0.18%
$372,413 $44,475
Sep 5, 2021 $0.00392
+0.33%
$372,318 $37,153
Sep 4, 2021 $0.00391
+0.23%
$371,653 $54,707
Sep 3, 2021 $0.00391
-0.26%
$371,082 $49,242
Sep 2, 2021 $0.00393
+0.69%
$373,078 $54,870
Sep 1, 2021 $0.00391
+0.13%
$371,843 $57,948
Aug 31, 2021 $0.0039
-0.36%
$370,607 $93,786
Aug 30, 2021 $0.00392
+0.28%
$371,938 $86,306
Aug 29, 2021 $0.00391
+0.36%
$371,178 $72,613
Aug 28, 2021 $0.0039
-0.08%
$370,037 $70,691
Aug 27, 2021 $0.0039
-0.41%
$370,607 $92,439
Aug 26, 2021 $0.00392
+1.21%
$372,033 $103,632
Aug 25, 2021 $0.00388
-1.15%
$368,802 $80,223
Aug 24, 2021 $0.00395
-0.80%
$374,883 $40,055
Aug 23, 2021 $0.00396
-0.20%
$375,833 $66,382