MergeCoin Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00397
-0.60%
$ 376,878 $ 64,934
Aug 21, 2021 $ 0.00399
+0.18%
$ 378,873 $ 99,081
Aug 20, 2021 $ 0.00399
+0.43%
$ 379,348 $ 87,800
Aug 19, 2021 $ 0.00398
-0.87%
$ 377,923 $ 89,407
Aug 18, 2021 $ 0.004
-0.30%
$ 379,918 $ 38,395
Aug 17, 2021 $ 0.00399
-0.30%
$ 379,063 $ 45,700
Aug 16, 2021 $ 0.00401
-0.55%
$ 380,678 $ 74,707
Aug 15, 2021 $ 0.00403
+0.05%
$ 382,863 $ 88,381
Aug 14, 2021 $ 0.00404
+0.50%
$ 384,003 $ 89,467
Aug 13, 2021 $ 0.00402
+1.13%
$ 381,913 $ 68,936
Aug 12, 2021 $ 0.00398
-0.38%
$ 377,733 $ 74,816
Aug 11, 2021 $ 0.00399
-0.47%
$ 378,873 $ 57,358
Aug 10, 2021 $ 0.00401
+0.05%
$ 380,868 $ 83,369
Aug 8, 2021 $ 0.00398
+0.23%
$ 378,398 $ 90,947
Aug 7, 2021 $ 0.00396
+0.48%
$ 376,688 $ 80,734
Aug 6, 2021 $ 0.00395
-0.38%
$ 375,073 $ 84,685
Aug 5, 2021 $ 0.00398
+0.35%
$ 378,208 $ 84,418
Aug 4, 2021 $ 0.00398
+0.24%
$ 377,854 $ 84,129
Aug 3, 2021 $ 0.00397
-0.19%
$ 377,141 $ 83,537
Aug 2, 2021 $ 0.00398
-0.05%
$ 377,910 $ 89,340
Aug 1, 2021 $ 0.00398
+0.39%
$ 378,242 $ 85,853
Jul 30, 2021 $ 0.00397
+0.44%
$ 377,544 $ 84,972
Jul 29, 2021 $ 0.00396
+0.26%
$ 375,919 $ 85,436
Jul 28, 2021 $ 0.00395
-0.26%
$ 374,922 $ 31,174
Jul 27, 2021 $ 0.00395
+0.05%
$ 375,345 $ 58,311
Jul 26, 2021 $ 0.00395
-0.45%
$ 375,015 $ 44,687
Jul 25, 2021 $ 0.00396
+0.14%
$ 376,485 $ 50,468
Jul 24, 2021 $ 0.00396
-0.59%
$ 375,848 $ 51,566
Jul 23, 2021 $ 0.00398
+0.16%
$ 377,895 $ 84,790
Jul 22, 2021 $ 0.00397
+0.54%
$ 377,381 $ 86,654
Jul 21, 2021 $ 0.00395
-0.05%
$ 375,444 $ 84,842
Jul 20, 2021 $ 0.00395
-0.22%
$ 375,568 $ 84,896
Jul 19, 2021 $ 0.00395
-0.21%
$ 375,309 $ 80,072
Jul 18, 2021 $ 0.00396
+0.28%
$ 376,202 $ 87,727
Jul 17, 2021 $ 0.00395
-0.56%
$ 375,305 $ 84,714
Jul 16, 2021 $ 0.00397
-0.26%
$ 377,361 $ 64,793
Jul 15, 2021 $ 0.00398
-0.14%
$ 377,960 $ 24,961
Jul 14, 2021 $ 0.00398
-0.72%
$ 378,340 $ 54,504
Jul 13, 2021 $ 0.00401
+1.18%
$ 380,704 $ 39,398
Jul 12, 2021 $ 0.00396
-0.05%
$ 376,427 $ 27,784
Jul 11, 2021 $ 0.00396
+0.05%
$ 376,648 $ 23,073
Jul 10, 2021 $ 0.00396
-0.34%
$ 376,599 $ 33,758
Jul 9, 2021 $ 0.00398
-0.45%
$ 378,041 $ 36,933
Jul 8, 2021 $ 0.004
+0.03%
$ 379,641 $ 35,663
Jul 7, 2021 $ 0.004
-0.67%
$ 379,654 $ 37,335
Jul 6, 2021 $ 0.00402
-0.03%
$ 381,862 $ 56,616
Jul 5, 2021 $ 0.00402
+0.33%
$ 382,180 $ 55,837
Jul 4, 2021 $ 0.00401
+0.12%
$ 380,924 $ 65,802
Jul 3, 2021 $ 0.004
+0.09%
$ 380,463 $ 74,941
Jul 2, 2021 $ 0.004
+0.22%
$ 380,153 $ 26,473