MergeCoin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.004
-0.06%
$ 379,577 $ 44,726
Jun 30, 2021 $ 0.004
-0.28%
$ 379,903 $ 77,285
Jun 29, 2021 $ 0.00401
-0.50%
$ 380,927 $ 83,081
Jun 28, 2021 $ 0.00403
+0.73%
$ 382,783 $ 63,343
Jun 27, 2021 $ 0.004
-1.03%
$ 379,956 $ 81,326
Jun 26, 2021 $ 0.00403
+0.22%
$ 383,216 $ 53,694
Jun 25, 2021 $ 0.00403
-0.22%
$ 382,582 $ 50,600
Jun 24, 2021 $ 0.00403
+0.40%
$ 383,172 $ 42,844
Jun 23, 2021 $ 0.00402
-0.41%
$ 381,749 $ 41,480
Jun 22, 2021 $ 0.00403
+0.28%
$ 383,125 $ 426,210
Jun 21, 2021 $ 0.00402
-1.58%
$ 381,596 $ 901,223
Jun 20, 2021 $ 0.00408
+0.06%
$ 387,709 $ 961,346
Jun 19, 2021 $ 0.00408
-0.02%
$ 387,564 $ 1.11 million
Jun 18, 2021 $ 0.00408
-1.66%
$ 387,413 $ 1 million
Jun 17, 2021 $ 0.00415
+1.03%
$ 394,096 $ 157,896
Jun 16, 2021 $ 0.0041
+0.32%
$ 389,888 $ 1.25 million
Jun 15, 2021 $ 0.00409
+0.76%
$ 388,720 $ 1.04 million
Jun 14, 2021 $ 0.00406
+0.01%
$ 385,721 $ 1.12 million
Jun 13, 2021 $ 0.00406
-0.51%
$ 385,274 $ 1.04 million
Jun 12, 2021 $ 0.00408
-2.49%
$ 387,374 $ 611,538
Jun 11, 2021 $ 0.00418
-0.08%
$ 397,175 $ 749,041
Jun 10, 2021 $ 0.00419
+1.83%
$ 398,131 $ 1.07 million
Jun 9, 2021 $ 0.00412
+1.11%
$ 391,042 $ 912,359
Jun 8, 2021 $ 0.00407
-0.60%
$ 386,709 $ 991,849
Jun 7, 2021 $ 0.00409
-5.98%
$ 388,892 $ 485,302
Jun 6, 2021 $ 0.00435
-1.08%
$ 413,449 $ 28,886
Jun 5, 2021 $ 0.0044
+0.38%
$ 417,727 $ 1.07 million
Jun 4, 2021 $ 0.00439
-2.77%
$ 416,672 $ 506,047
Jun 3, 2021 $ 0.00451
+3.53%
$ 428,440 $ 861,810
Jun 2, 2021 $ 0.00436
+4.68%
$ 413,996 $ 532,076
Jun 1, 2021 $ 0.00416
-0.43%
$ 395,324 $ 1.07 million
May 30, 2021 $ 0.00416
+0.46%
$ 395,310 $ 911,254
May 29, 2021 $ 0.00414
+0.27%
$ 393,306 $ 668,861
May 28, 2021 $ 0.00413
-0.11%
$ 392,227 $ 755,495
May 27, 2021 $ 0.00414
-0.57%
$ 392,962 $ 770,127
May 26, 2021 $ 0.00416
+0.16%
$ 395,204 $ 312,226
May 25, 2021 $ 0.00415
-0.46%
$ 394,338 $ 906,343
May 24, 2021 $ 0.00417
+6.43%
$ 396,110 $ 596,013
May 23, 2021 $ 0.00392
-9.64%
$ 372,340 $ 840,857
May 22, 2021 $ 0.00434
-1.24%
$ 412,205 $ 1.18 million
May 21, 2021 $ 0.00439
-4.71%
$ 417,168 $ 923,082
May 20, 2021 $ 0.0046
+4.10%
$ 437,466 $ 636,385
May 19, 2021 $ 0.00442
-11.41%
$ 420,294 $ 759,409
May 18, 2021 $ 0.005
+6.14%
$ 474,556 $ 868,524
May 17, 2021 $ 0.00471
-9.40%
$ 447,048 $ 475,486
May 16, 2021 $ 0.00519
-1.95%
$ 493,310 $ 1.24 million
May 15, 2021 $ 0.0053
-4.93%
$ 503,194 $ 1.29 million
May 14, 2021 $ 0.00557
+0.80%
$ 529,317 $ 1.18 million
May 13, 2021 $ 0.00553
-32.59%
$ 525,078 $ 1.02 million
May 12, 2021 $ 0.00823
+0.16%
$ 781,786 $ 691,698