Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MergeCoin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.004
-0.06%
$379,577 $44,726
Jun 30, 2021 $0.004
-0.28%
$379,903 $77,285
Jun 29, 2021 $0.00401
-0.50%
$380,927 $83,081
Jun 28, 2021 $0.00403
+0.73%
$382,783 $63,343
Jun 27, 2021 $0.004
-1.03%
$379,956 $81,326
Jun 26, 2021 $0.00403
+0.22%
$383,216 $53,694
Jun 25, 2021 $0.00403
-0.22%
$382,582 $50,600
Jun 24, 2021 $0.00403
+0.40%
$383,172 $42,844
Jun 23, 2021 $0.00402
-0.41%
$381,749 $41,480
Jun 22, 2021 $0.00403
+0.28%
$383,125 $426,210
Jun 21, 2021 $0.00402
-1.58%
$381,596 $901,223
Jun 20, 2021 $0.00408
+0.06%
$387,709 $961,346
Jun 19, 2021 $0.00408
-0.02%
$387,564 $1.11 million
Jun 18, 2021 $0.00408
-1.66%
$387,413 $1 million
Jun 17, 2021 $0.00415
+1.03%
$394,096 $157,896
Jun 16, 2021 $0.0041
+0.32%
$389,888 $1.25 million
Jun 15, 2021 $0.00409
+0.76%
$388,720 $1.04 million
Jun 14, 2021 $0.00406
+0.01%
$385,721 $1.12 million
Jun 13, 2021 $0.00406
-0.51%
$385,274 $1.04 million
Jun 12, 2021 $0.00408
-2.49%
$387,374 $611,538
Jun 11, 2021 $0.00418
-0.08%
$397,175 $749,041
Jun 10, 2021 $0.00419
+1.83%
$398,131 $1.07 million
Jun 9, 2021 $0.00412
+1.11%
$391,042 $912,359
Jun 8, 2021 $0.00407
-0.60%
$386,709 $991,849
Jun 7, 2021 $0.00409
-5.98%
$388,892 $485,302
Jun 6, 2021 $0.00435
-1.08%
$413,449 $28,886
Jun 5, 2021 $0.0044
+0.38%
$417,727 $1.07 million
Jun 4, 2021 $0.00439
-2.77%
$416,672 $506,047
Jun 3, 2021 $0.00451
+3.53%
$428,440 $861,810
Jun 2, 2021 $0.00436
+4.68%
$413,996 $532,076
Jun 1, 2021 $0.00416
-0.43%
$395,324 $1.07 million
May 30, 2021 $0.00416
+0.46%
$395,310 $911,254
May 29, 2021 $0.00414
+0.27%
$393,306 $668,861
May 28, 2021 $0.00413
-0.11%
$392,227 $755,495
May 27, 2021 $0.00414
-0.57%
$392,962 $770,127
May 26, 2021 $0.00416
+0.16%
$395,204 $312,226
May 25, 2021 $0.00415
-0.46%
$394,338 $906,343
May 24, 2021 $0.00417
+6.43%
$396,110 $596,013
May 23, 2021 $0.00392
-9.64%
$372,340 $840,857
May 22, 2021 $0.00434
-1.24%
$412,205 $1.18 million
May 21, 2021 $0.00439
-4.71%
$417,168 $923,082
May 20, 2021 $0.0046
+4.10%
$437,466 $636,385
May 19, 2021 $0.00442
-11.41%
$420,294 $759,409
May 18, 2021 $0.005
+6.14%
$474,556 $868,524
May 17, 2021 $0.00471
-9.40%
$447,048 $475,486
May 16, 2021 $0.00519
-1.95%
$493,310 $1.24 million
May 15, 2021 $0.0053
-4.93%
$503,194 $1.29 million
May 14, 2021 $0.00557
+0.80%
$529,317 $1.18 million
May 13, 2021 $0.00553
-32.59%
$525,078 $1.02 million
May 12, 2021 $0.00823
+0.16%
$781,786 $691,698