MergeCoin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.004
-0.06%
$379,577 $44,726
Jun 30, 2021 $0.004
-0.28%
$379,903 $77,285
Jun 29, 2021 $0.00401
-0.50%
$380,927 $83,081
Jun 28, 2021 $0.00403
+0.73%
$382,783 $63,343
Jun 27, 2021 $0.004
-1.03%
$379,956 $81,326
Jun 26, 2021 $0.00403
+0.22%
$383,216 $53,694
Jun 25, 2021 $0.00403
-0.22%
$382,582 $50,600
Jun 24, 2021 $0.00403
+0.40%
$383,172 $42,844
Jun 23, 2021 $0.00402
-0.41%
$381,749 $41,480
Jun 22, 2021 $0.00403
+0.28%
$383,125 $426,210
Jun 21, 2021 $0.00402
-1.58%
$381,596 $901,223
Jun 20, 2021 $0.00408
+0.06%
$387,709 $961,346
Jun 19, 2021 $0.00408
-0.02%
$387,564 $1.11 million
Jun 18, 2021 $0.00408
-1.66%
$387,413 $1 million
Jun 17, 2021 $0.00415
+1.03%
$394,096 $157,896
Jun 16, 2021 $0.0041
+0.32%
$389,888 $1.25 million
Jun 15, 2021 $0.00409
+0.76%
$388,720 $1.04 million
Jun 14, 2021 $0.00406
+0.01%
$385,721 $1.12 million
Jun 13, 2021 $0.00406
-0.51%
$385,274 $1.04 million
Jun 12, 2021 $0.00408
-2.49%
$387,374 $611,538
Jun 11, 2021 $0.00418
-0.08%
$397,175 $749,041
Jun 10, 2021 $0.00419
+1.83%
$398,131 $1.07 million
Jun 9, 2021 $0.00412
+1.11%
$391,042 $912,359
Jun 8, 2021 $0.00407
-0.60%
$386,709 $991,849
Jun 7, 2021 $0.00409
-5.98%
$388,892 $485,302
Jun 6, 2021 $0.00435
-1.08%
$413,449 $28,886
Jun 5, 2021 $0.0044
+0.38%
$417,727 $1.07 million
Jun 4, 2021 $0.00439
-2.77%
$416,672 $506,047
Jun 3, 2021 $0.00451
+3.53%
$428,440 $861,810
Jun 2, 2021 $0.00436
+4.68%
$413,996 $532,076
Jun 1, 2021 $0.00416
-0.43%
$395,324 $1.07 million
May 30, 2021 $0.00416
+0.46%
$395,310 $911,254
May 29, 2021 $0.00414
+0.27%
$393,306 $668,861
May 28, 2021 $0.00413
-0.11%
$392,227 $755,495
May 27, 2021 $0.00414
-0.57%
$392,962 $770,127
May 26, 2021 $0.00416
+0.16%
$395,204 $312,226
May 25, 2021 $0.00415
-0.46%
$394,338 $906,343
May 24, 2021 $0.00417
+6.43%
$396,110 $596,013
May 23, 2021 $0.00392
-9.64%
$372,340 $840,857
May 22, 2021 $0.00434
-1.24%
$412,205 $1.18 million
May 21, 2021 $0.00439
-4.71%
$417,168 $923,082
May 20, 2021 $0.0046
+4.10%
$437,466 $636,385
May 19, 2021 $0.00442
-11.41%
$420,294 $759,409
May 18, 2021 $0.005
+6.14%
$474,556 $868,524
May 17, 2021 $0.00471
-9.40%
$447,048 $475,486
May 16, 2021 $0.00519
-1.95%
$493,310 $1.24 million
May 15, 2021 $0.0053
-4.93%
$503,194 $1.29 million
May 14, 2021 $0.00557
+0.80%
$529,317 $1.18 million
May 13, 2021 $0.00553
-32.59%
$525,078 $1.02 million
May 12, 2021 $0.00823
+0.16%
$781,786 $691,698