MergeCoin Historical Data

MGC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.00822
+0.56%
$780,692 $509,170
May 10, 2021 $0.00817
-6.72%
$776,268 $411,262
May 9, 2021 $0.00876
+1.59%
$832,134 $486,544
May 8, 2021 $0.00862
-8.89%
$818,979 $208,072
May 7, 2021 $0.00946
-4.63%
$898,944 $444,893
May 6, 2021 $0.00992
+5.00%
$942,662 $389,208
May 5, 2021 $0.00945
+17.58%
$897,530 $477,081
May 4, 2021 $0.00804
-0.53%
$763,647 $491,533
May 3, 2021 $0.00808
+0.59%
$767,818 $462,482
May 2, 2021 $0.00803
+0.39%
$763,242 $599,556
May 1, 2021 $0.008
-2.46%
$760,313 $509,005
Apr 30, 2021 $0.0082
-2.46%
$779,501 $332,671
Apr 29, 2021 $0.00841
-0.57%
$799,235 $535,604
Apr 28, 2021 $0.00846
+2.84%
$803,779 $455,835
Apr 27, 2021 $0.00823
+4.15%
$781,410 $529,941
Apr 26, 2021 $0.0079
+11.22%
$750,247 $580,847
Apr 25, 2021 $0.0071
+3.54%
$674,433 $568,800
Apr 24, 2021 $0.00686
+0.57%
$651,350 $458,528
Apr 23, 2021 $0.00682
-18.98%
$647,594 $503,837
Apr 22, 2021 $0.00842
-10.60%
$799,591 $557,286
Apr 21, 2021 $0.00942
-25.16%
$894,501 $367,611
Apr 20, 2021 $0.0126
-22.02%
$1.2 million $562,619
Apr 19, 2021 $0.0161
-3.67%
$1.53 million $264,323
Apr 18, 2021 $0.0167
-7.59%
$1.59 million $412,921
Apr 17, 2021 $0.0181
+4.77%
$1.72 million $465,448
Apr 16, 2021 $0.0173
+0.69%
$1.64 million $519,074
Apr 15, 2021 $0.0172
+0.73%
$1.63 million $557,752
Apr 14, 2021 $0.017
-6.75%
$1.62 million $492,982
Apr 13, 2021 $0.0183
-0.52%
$1.74 million $571,923
Apr 12, 2021 $0.0184
+4.93%
$1.75 million $321,924
Apr 11, 2021 $0.0175
+6.17%
$1.66 million $561,655
Apr 10, 2021 $0.0165
+0.99%
$1.57 million $634,055
Apr 9, 2021 $0.0163
+1.51%
$1.55 million $402,200
Apr 8, 2021 $0.0161
-5.93%
$1.53 million $579,447
Apr 7, 2021 $0.0171
-4.08%
$1.62 million $520,762
Apr 6, 2021 $0.0178
+6.75%
$1.69 million $570,793
Apr 5, 2021 $0.0167
+24.19%
$1.59 million $504,512
Apr 4, 2021 $0.0134
+1.27%
$1.28 million $340,879
Apr 3, 2021 $0.0133
+0.06%
$1.26 million $413,578
Apr 2, 2021 $0.0133
+0.09%
$1.26 million $378,182
Apr 1, 2021 $0.0133
+2.06%
$1.26 million $353,533
Mar 30, 2021 $0.0138
-0.45%
$1.31 million $248,701
Mar 29, 2021 $0.0139
-2.52%
$1.32 million $297,305
Mar 28, 2021 $0.0142
-0.31%
$1.35 million $278,263
Mar 27, 2021 $0.0143
-0.15%
$1.36 million $266,673
Mar 26, 2021 $0.0143
-4.00%
$1.36 million $257,629
Mar 25, 2021 $0.0149
-0.37%
$1.41 million $283,443
Mar 24, 2021 $0.0149
-0.19%
$1.42 million $262,360
Mar 23, 2021 $0.015
-0.88%
$1.42 million $100,462
Mar 22, 2021 $0.0151
+7.04%
$1.44 million $164,171