Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MergeCoin Historical Data

MGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $0.00822
+0.56%
$780,692 $509,170
May 10, 2021 $0.00817
-6.72%
$776,268 $411,262
May 9, 2021 $0.00876
+1.59%
$832,134 $486,544
May 8, 2021 $0.00862
-8.89%
$818,979 $208,072
May 7, 2021 $0.00946
-4.63%
$898,944 $444,893
May 6, 2021 $0.00992
+5.00%
$942,662 $389,208
May 5, 2021 $0.00945
+17.58%
$897,530 $477,081
May 4, 2021 $0.00804
-0.53%
$763,647 $491,533
May 3, 2021 $0.00808
+0.59%
$767,818 $462,482
May 2, 2021 $0.00803
+0.39%
$763,242 $599,556
May 1, 2021 $0.008
-2.46%
$760,313 $509,005
Apr 30, 2021 $0.0082
-2.46%
$779,501 $332,671
Apr 29, 2021 $0.00841
-0.57%
$799,235 $535,604
Apr 28, 2021 $0.00846
+2.84%
$803,779 $455,835
Apr 27, 2021 $0.00823
+4.15%
$781,410 $529,941
Apr 26, 2021 $0.0079
+11.22%
$750,247 $580,847
Apr 25, 2021 $0.0071
+3.54%
$674,433 $568,800
Apr 24, 2021 $0.00686
+0.57%
$651,350 $458,528
Apr 23, 2021 $0.00682
-18.98%
$647,594 $503,837
Apr 22, 2021 $0.00842
-10.60%
$799,591 $557,286
Apr 21, 2021 $0.00942
-25.16%
$894,501 $367,611
Apr 20, 2021 $0.0126
-22.02%
$1.2 million $562,619
Apr 19, 2021 $0.0161
-3.67%
$1.53 million $264,323
Apr 18, 2021 $0.0167
-7.59%
$1.59 million $412,921
Apr 17, 2021 $0.0181
+4.77%
$1.72 million $465,448
Apr 16, 2021 $0.0173
+0.69%
$1.64 million $519,074
Apr 15, 2021 $0.0172
+0.73%
$1.63 million $557,752
Apr 14, 2021 $0.017
-6.75%
$1.62 million $492,982
Apr 13, 2021 $0.0183
-0.52%
$1.74 million $571,923
Apr 12, 2021 $0.0184
+4.93%
$1.75 million $321,924
Apr 11, 2021 $0.0175
+6.17%
$1.66 million $561,655
Apr 10, 2021 $0.0165
+0.99%
$1.57 million $634,055
Apr 9, 2021 $0.0163
+1.51%
$1.55 million $402,200
Apr 8, 2021 $0.0161
-5.93%
$1.53 million $579,447
Apr 7, 2021 $0.0171
-4.08%
$1.62 million $520,762
Apr 6, 2021 $0.0178
+6.75%
$1.69 million $570,793
Apr 5, 2021 $0.0167
+24.19%
$1.59 million $504,512
Apr 4, 2021 $0.0134
+1.27%
$1.28 million $340,879
Apr 3, 2021 $0.0133
+0.06%
$1.26 million $413,578
Apr 2, 2021 $0.0133
+0.09%
$1.26 million $378,182
Apr 1, 2021 $0.0133
+2.06%
$1.26 million $353,533
Mar 30, 2021 $0.0138
-0.45%
$1.31 million $248,701
Mar 29, 2021 $0.0139
-2.52%
$1.32 million $297,305
Mar 28, 2021 $0.0142
-0.31%
$1.35 million $278,263
Mar 27, 2021 $0.0143
-0.15%
$1.36 million $266,673
Mar 26, 2021 $0.0143
-4.00%
$1.36 million $257,629
Mar 25, 2021 $0.0149
-0.37%
$1.41 million $283,443
Mar 24, 2021 $0.0149
-0.19%
$1.42 million $262,360
Mar 23, 2021 $0.015
-0.88%
$1.42 million $100,462
Mar 22, 2021 $0.0151
+7.04%
$1.44 million $164,171