Coinranking
MergeCoin Historical Data
MGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2021 | $0.0141 | -0.44% | ||
| Mar 20, 2021 | $0.0142 | -0.74% | ||
| Mar 19, 2021 | $0.0143 | -0.50% | ||
| Mar 18, 2021 | $0.0144 | +0.83% | ||
| Mar 17, 2021 | $0.0142 | -0.45% | ||
| Mar 16, 2021 | $0.0143 | +0.04% | ||
| Mar 15, 2021 | $0.0143 | -0.42% | ||
| Mar 14, 2021 | $0.0144 | -0.06% | ||
| Mar 13, 2021 | $0.0144 | +0.04% | ||
| Mar 12, 2021 | $0.0144 | +0.46% | ||
| Mar 11, 2021 | $0.0143 | +1.30% | ||
| Mar 10, 2021 | $0.0141 | -1.50% | ||
| Mar 9, 2021 | $0.0143 | -3.54% | ||
| Mar 8, 2021 | $0.0149 | -1.58% | ||
| Mar 7, 2021 | $0.0151 | +1.69% | ||
| Mar 6, 2021 | $0.0149 | -0.56% | ||
| Mar 5, 2021 | $0.015 | +3.60% | ||
| Mar 4, 2021 | $0.0144 | -0.34% | ||
| Mar 3, 2021 | $0.0145 | -2.96% | ||
| Mar 2, 2021 | $0.0149 | +0.29% | ||
| Mar 1, 2021 | $0.0149 | +2.08% | ||
| Feb 28, 2021 | $0.0146 | -1.11% | ||
| Feb 27, 2021 | $0.0148 | -1.17% | ||
| Feb 26, 2021 | $0.0149 | -1.32% | ||
| Feb 25, 2021 | $0.0152 | -1.02% | ||
| Feb 24, 2021 | $0.0153 | +1.12% | ||
| Feb 23, 2021 | $0.0151 | -11.42% | ||
| Feb 22, 2021 | $0.0171 | -3.08% | ||
| Feb 21, 2021 | $0.0176 | +2.27% | ||
| Feb 20, 2021 | $0.0172 | +17.61% | ||
| Feb 19, 2021 | $0.0146 | -1.46% | ||
| Feb 18, 2021 | $0.0148 | -5.90% | ||
| Feb 17, 2021 | $0.0158 | -1.92% | ||
| Feb 16, 2021 | $0.0161 | -1.44% | ||
| Feb 15, 2021 | $0.0163 | +0.54% | ||
| Feb 14, 2021 | $0.0162 | +63.04% | ||
| Feb 13, 2021 | $0.00996 | +51.07% | ||
| Feb 12, 2021 | $0.00659 | +3.16% | ||
| Feb 11, 2021 | $0.00639 | +0.14% | ||
| Feb 10, 2021 | $0.00638 | +0.26% | ||
| Feb 9, 2021 | $0.00637 | -1.59% | ||
| Feb 8, 2021 | $0.00646 | +0.58% | ||
| Feb 7, 2021 | $0.00641 | -0.14% | ||
| Feb 6, 2021 | $0.00642 | +1.00% | ||
| Feb 5, 2021 | $0.00635 | +4.57% | ||
| Feb 4, 2021 | $0.00608 | +0.00% | ||
| Feb 3, 2021 | $0.00607 | +2.01% | ||
| Feb 2, 2021 | $0.00596 | +1.96% | ||
| Feb 1, 2021 | $0.00584 | +3.38% | ||
| Jan 30, 2021 | $0.00556 | -5.49% | ||