MergeCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0019
+5.56%
$ -- $ 4,332
Feb 28 $ 0.00209
+0.00%
$ -- $ 108
Feb 21 $ 0.00209
+10.00%
$ -- $ 133
Feb 14 $ 0.0019
-12.84%
$ -- $ 174
Feb 7 $ 0.00218
+45.33%
$ -- $ 273
Jan 31 $ 0.0015
-25.00%
$ -- $ 103
Jan 24 $ 0.002
+78.57%
$ -- $ 216
Jan 17 $ 0.00112
-42.86%
$ -- $ 5,087
Jan 10 $ 0.00196
-34.64%
$ -- $ 8,263
Jan 3 $ 0.003
+49.80%
$ -- $ 335,020
Dec 27 $ 0.002
-0.25%
$ -- $ 586,509
Dec 20 $ 0.00202
-0.44%
$ -- $ 439,022
Dec 13 $ 0.00202
+0.10%
$ -- $ 528,294
Dec 6 $ 0.00201
+1.26%
$ -- $ 411,521
Nov 29 $ 0.00199
+0.50%
$ -- $ 434,322
Nov 22 $ 0.002
+0.55%
$ -- $ 444,348
Nov 15 $ 0.002
-0.10%
$ -- $ 426,079
Nov 8 $ 0.00202
-1.65%
$ -- $ 358,796
Nov 1 $ 0.00206
-0.34%
$ -- $ 452,941
Oct 25 $ 0.00209
-2.83%
$ -- $ 406,872
Oct 18 $ 0.00215
+3.56%
$ -- $ 538,418
Oct 11 $ 0.00208
+22.53%
$ -- $ 305,873
Oct 4 $ 0.0017
-42.47%
$ -- $ 579,252
Sep 27 $ 0.00296
+47.75%
$ -- $ 35,530
Sep 20 $ 0.002
-44.18%
$ -- $ 58,650
Sep 13 $ 0.0036
-0.19%
$ -- $ 428,997
Sep 6 $ 0.00362
-7.56%
$ -- $ 380,437
Aug 30 $ 0.00392
+0.38%
$ -- $ 434,012
Aug 23 $ 0.00391
-1.44%
$ -- $ 526,035
Aug 16 $ 0.00397
-1.54%
$ -- $ 500,025
Aug 9 $ 0.00403
+0.57%
$ -- $ 462,327
Aug 2 $ 0.00398
+0.08%
$ -- $ 597,789
Jul 26 $ 0.00398
+0.40%
$ -- $ 390,434
Jul 19 $ 0.00396
+0.10%
$ -- $ 523,289
Jul 12 $ 0.00396
-0.11%
$ -- $ 383,880
Jul 5 $ 0.00396
-1.12%
$ -- $ 279,214
Jun 28 $ 0.00401
+0.24%
$ -- $ 435,650
Jun 21 $ 0.004
-2.01%
$ -- $ 1.6 million
Jun 14 $ 0.00408
+0.53%
$ -- $ 6.64 million
Jun 7 $ 0.00406
-6.86%
$ -- $ 5.86 million
May 31 $ 0.00435
+4.14%
$ -- $ 4.06 million
May 24 $ 0.00416
+6.21%
$ -- $ 4.92 million
May 17 $ 0.00392
-24.54%
$ -- $ 5.68 million
May 10 $ 0.00519
-40.72%
$ -- $ 6.34 million
May 3 $ 0.00876
+9.01%
$ -- $ 2.96 million
Apr 26 $ 0.00803
+13.15%
$ -- $ 3.54 million
Apr 19 $ 0.0071
-57.60%
$ -- $ 3.28 million
Apr 12 $ 0.0167
-4.39%
$ -- $ 3.34 million
Apr 5 $ 0.0175
+30.19%
$ -- $ 3.77 million
Mar 29 $ 0.0134
-5.44%
$ -- $ 2.03 million
Download