Coinranking
MergeCoin Historical Data
MGC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7 | $0.0019 | +5.56% | ||
| Feb 28 | $0.00209 | +0.00% | ||
| Feb 21 | $0.00209 | +10.00% | ||
| Feb 14 | $0.0019 | -12.84% | ||
| Feb 7 | $0.00218 | +45.33% | ||
| Jan 31 | $0.0015 | -25.00% | ||
| Jan 24 | $0.002 | +78.57% | ||
| Jan 17 | $0.00112 | -42.86% | ||
| Jan 10 | $0.00196 | -34.64% | ||
| Jan 3 | $0.003 | +49.80% | ||
| Dec 27 | $0.002 | -0.25% | ||
| Dec 20 | $0.00202 | -0.44% | ||
| Dec 13 | $0.00202 | +0.10% | ||
| Dec 6 | $0.00201 | +1.26% | ||
| Nov 29 | $0.00199 | +0.50% | ||
| Nov 22 | $0.002 | +0.55% | ||
| Nov 15 | $0.002 | -0.10% | ||
| Nov 8 | $0.00202 | -1.65% | ||
| Nov 1 | $0.00206 | -0.34% | ||
| Oct 25 | $0.00209 | -2.83% | ||
| Oct 18 | $0.00215 | +3.56% | ||
| Oct 11 | $0.00208 | +22.53% | ||
| Oct 4 | $0.0017 | -42.47% | ||
| Sep 27 | $0.00296 | +47.75% | ||
| Sep 20 | $0.002 | -44.18% | ||
| Sep 13 | $0.0036 | -0.19% | ||
| Sep 6 | $0.00362 | -7.56% | ||
| Aug 30 | $0.00392 | +0.38% | ||
| Aug 23 | $0.00391 | -1.44% | ||
| Aug 16 | $0.00397 | -1.54% | ||
| Aug 9 | $0.00403 | +0.57% | ||
| Aug 2 | $0.00398 | +0.08% | ||
| Jul 26 | $0.00398 | +0.40% | ||
| Jul 19 | $0.00396 | +0.10% | ||
| Jul 12 | $0.00396 | -0.11% | ||
| Jul 5 | $0.00396 | -1.12% | ||
| Jun 28 | $0.00401 | +0.24% | ||
| Jun 21 | $0.004 | -2.01% | ||
| Jun 14 | $0.00408 | +0.53% | ||
| Jun 7 | $0.00406 | -6.86% | ||
| May 31 | $0.00435 | +4.14% | ||
| May 24 | $0.00416 | +6.21% | ||
| May 17 | $0.00392 | -24.54% | ||
| May 10 | $0.00519 | -40.72% | ||
| May 3 | $0.00876 | +9.01% | ||
| Apr 26 | $0.00803 | +13.15% | ||
| Apr 19 | $0.0071 | -57.60% | ||
| Apr 12 | $0.0167 | -4.39% | ||
| Apr 5 | $0.0175 | +30.19% | ||
| Mar 29 | $0.0134 | -5.44% | ||
Previous Next