MergeCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0019
+5.56%
$-- $4,332
Feb 28 $0.00209
+0.00%
$-- $108
Feb 21 $0.00209
+10.00%
$-- $133
Feb 14 $0.0019
-12.84%
$-- $174
Feb 7 $0.00218
+45.33%
$-- $273
Jan 31 $0.0015
-25.00%
$-- $103
Jan 24 $0.002
+78.57%
$-- $216
Jan 17 $0.00112
-42.86%
$-- $5,087
Jan 10 $0.00196
-34.64%
$-- $8,263
Jan 3 $0.003
+49.80%
$-- $335,020
Dec 27 $0.002
-0.25%
$-- $586,509
Dec 20 $0.00202
-0.44%
$-- $439,022
Dec 13 $0.00202
+0.10%
$-- $528,294
Dec 6 $0.00201
+1.26%
$-- $411,521
Nov 29 $0.00199
+0.50%
$-- $434,322
Nov 22 $0.002
+0.55%
$-- $444,348
Nov 15 $0.002
-0.10%
$-- $426,079
Nov 8 $0.00202
-1.65%
$-- $358,796
Nov 1 $0.00206
-0.34%
$-- $452,941
Oct 25 $0.00209
-2.83%
$-- $406,872
Oct 18 $0.00215
+3.56%
$-- $538,418
Oct 11 $0.00208
+22.53%
$-- $305,873
Oct 4 $0.0017
-42.47%
$-- $579,252
Sep 27 $0.00296
+47.75%
$-- $35,530
Sep 20 $0.002
-44.18%
$-- $58,650
Sep 13 $0.0036
-0.19%
$-- $428,997
Sep 6 $0.00362
-7.56%
$-- $380,437
Aug 30 $0.00392
+0.38%
$-- $434,012
Aug 23 $0.00391
-1.44%
$-- $526,035
Aug 16 $0.00397
-1.54%
$-- $500,025
Aug 9 $0.00403
+0.57%
$-- $462,327
Aug 2 $0.00398
+0.08%
$-- $597,789
Jul 26 $0.00398
+0.40%
$-- $390,434
Jul 19 $0.00396
+0.10%
$-- $523,289
Jul 12 $0.00396
-0.11%
$-- $383,880
Jul 5 $0.00396
-1.12%
$-- $279,214
Jun 28 $0.00401
+0.24%
$-- $435,650
Jun 21 $0.004
-2.01%
$-- $1.6 million
Jun 14 $0.00408
+0.53%
$-- $6.64 million
Jun 7 $0.00406
-6.86%
$-- $5.86 million
May 31 $0.00435
+4.14%
$-- $4.06 million
May 24 $0.00416
+6.21%
$-- $4.92 million
May 17 $0.00392
-24.54%
$-- $5.68 million
May 10 $0.00519
-40.72%
$-- $6.34 million
May 3 $0.00876
+9.01%
$-- $2.96 million
Apr 26 $0.00803
+13.15%
$-- $3.54 million
Apr 19 $0.0071
-57.60%
$-- $3.28 million
Apr 12 $0.0167
-4.39%
$-- $3.34 million
Apr 5 $0.0175
+30.19%
$-- $3.77 million
Mar 29 $0.0134
-5.44%
$-- $2.03 million
Download