比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00969
-6.63%
$ 203,539 $ 4,226
Feb 28, 2026 $ 0.0104
-5.05%
$ 218,060 $ 9,560
Feb 27, 2026 $ 0.0109
-1.02%
$ 229,712 $ 29,053
Feb 26, 2026 $ 0.0114
-6.20%
$ -- $ 19,350
Feb 25, 2026 $ 0.0122
-1.55%
$ 255,827 $ 6,551
Feb 24, 2026 $ 0.0124
-1.91%
$ 259,908 $ 21,356
Feb 23, 2026 $ 0.0126
-10.25%
$ 264,618 $ 9,053
Feb 22, 2026 $ 0.014
-3.85%
$ 294,815 $ 3,985
Feb 21, 2026 $ 0.0146
-4.95%
$ 306,630 $ 12,745
Feb 20, 2026 $ 0.0153
+1.21%
$ 324,951 $ 31,663
Feb 19, 2026 $ 0.0154
-9.75%
$ 336,535 $ 11,903
Feb 18, 2026 $ 0.0171
-15.98%
$ 359,303 $ 11,695
Feb 17, 2026 $ 0.0203
-19.36%
$ 430,759 $ 43,213
Feb 16, 2026 $ 0.0252
-6.28%
$ 540,362 $ 77,787
Feb 15, 2026 $ 0.0268
+7.48%
$ 563,654 $ 77,985
Feb 14, 2026 $ 0.025
+21.70%
$ 524,384 $ 51,031
Feb 13, 2026 $ 0.0206
+27.92%
$ 431,832 $ 70,281
Feb 12, 2026 $ 0.0161
+40.85%
$ 337,175 $ 34,916
Feb 11, 2026 $ 0.0114
+11.24%
$ 239,337 $ 8,989
Feb 10, 2026 $ 0.0102
+2.95%
$ 215,120 $ 25,011
Feb 9, 2026 $ 0.00996
+0.20%
$ 210,603 $ 11,843
Feb 8, 2026 $ 0.00993
-2.49%
$ 208,431 $ 9,606
Feb 7, 2026 $ 0.0102
+6.06%
$ 218,780 $ 6,251
Feb 6, 2026 $ 0.00959
-3.61%
$ 201,385 $ 4,842
Feb 5, 2026 $ 0.00996
+5.06%
$ 209,114 $ 10,285
Feb 4, 2026 $ 0.00949
-6.64%
$ 198,059 $ 12,802
Feb 3, 2026 $ 0.0102
-6.85%
$ 213,537 $ 13,587
Feb 2, 2026 $ 0.012
-9.63%
$ -- $ 18,097
Feb 1, 2026 $ 0.0133
+25.19%
$ 279,613 $ 33,017
Jan 31, 2026 $ 0.0107
-20.63%
$ 223,756 $ 14,867
Jan 30, 2026 $ 0.0142
+0.70%
$ -- $ 14,900
Jan 29, 2026 $ 0.0141
+5.49%
$ -- $ 7,462
Jan 28, 2026 $ 0.0133
-0.49%
$ 280,041 $ 20,856
Jan 27, 2026 $ 0.0134
-3.18%
$ 281,236 $ 28,831
Jan 26, 2026 $ 0.0139
+3.98%
$ -- $ 11,314
Jan 25, 2026 $ 0.0133
+0.66%
$ 280,132 $ 33,957
Jan 24, 2026 $ 0.0133
-5.46%
$ 278,439 $ 49,941
Jan 23, 2026 $ 0.014
+14.50%
$ 300,312 $ 186,397
Jan 22, 2026 $ 0.0122
+31.73%
$ 256,855 $ 108,879
Jan 21, 2026 $ 0.00929
-6.68%
$ 194,791 $ 6,785
Jan 20, 2026 $ 0.00995
-8.40%
$ 208,836 $ 27,282
Jan 19, 2026 $ 0.0109
+16.39%
$ 228,277 $ 24,680
Jan 18, 2026 $ 0.00935
+0.48%
$ 196,393 $ 5,459
Jan 17, 2026 $ 0.00931
-11.99%
$ 195,476 $ 7,196
Jan 16, 2026 $ 0.0106
+0.71%
$ 222,113 $ 7,777
Jan 15, 2026 $ 0.0114
-12.92%
$ 240,194 $ 8,873
Jan 14, 2026 $ 0.0132
-1.91%
$ 278,195 $ 7,279
Jan 13, 2026 $ 0.0135
+13.18%
$ 275,253 $ 8,074
Jan 12, 2026 $ 0.0119
-10.63%
$ 250,647 $ 90,290
Jan 11, 2026 $ 0.0133
-18.82%
$ 279,908 $ 89,593