Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 AM $0.00472
+0.00%
$99,085 $811
11:21 PM $0.00472
+0.00%
$99,030 $811
10:23 PM $0.00472
+0.00%
$99,028 $828
10:09 PM $0.00472
+0.00%
$99,029 $822
9:02 PM $0.00472
+0.00%
$99,176 $849
8:40 PM $0.00473
+0.00%
$99,223 $849
7:44 PM $0.00472
+0.00%
$99,223 $868
6:54 PM $0.00473
+0.00%
$99,227 $869
4:03 PM $0.00473
+0.00%
$99,227 $990
3:54 PM $0.00473
+0.00%
$99,227 $990
3:21 PM $0.00473
+0.00%
$99,230 $1,407
3:20 PM $0.00472
+0.00%
$99,230 $1,406
2:45 PM $0.00472
+0.00%
$98,059 $1,327
2:42 PM $0.00467
+0.00%
$98,059 $1,327
2:15 PM $0.00467
+0.00%
$98,031 $1,327
2:00 PM $0.00467
+0.00%
$98,031 $1,325
1:31 PM $0.00467
+0.00%
$98,031 $1,324
1:29 PM $0.00467
+0.00%
$98,022 $1,330
1:10 PM $0.00467
+0.00%
$98,443 $1,309
1:08 PM $0.00469
+0.00%
$98,443 $1,318
1:07 PM $0.00469
+0.00%
$98,443 $1,318
1:05 PM $0.00469
+0.00%
$98,443 $1,324
12:54 PM $0.00469
+0.00%
$98,444 $1,324
12:53 PM $0.00469
+0.00%
$98,444 $1,324
12:41 PM $0.00469
+0.00%
$98,445 $1,323
12:10 PM $0.00469
+0.00%
$-- $1,312
11:05 AM $0.0047
+0.00%
$-- $1,328
10:55 AM $0.0047
+0.00%
$-- $1,327
10:54 AM $0.0047
+0.02%
$-- $1,274
10:29 AM $0.00477
+0.01%
$-- $1,267
10:27 AM $0.00477
+0.00%
$-- $1,265
10:11 AM $0.00477
+0.00%
$-- $1,130
10:08 AM $0.00495
+0.00%
$-- $1,130
10:05 AM $0.00495
+0.00%
$-- $1,130
9:54 AM $0.00495
+0.00%
$-- $1,129
9:52 AM $0.00495
+0.00%
$-- $1,123
9:44 AM $0.00494
+0.00%
$-- $1,124
9:14 AM $0.00494
+0.00%
$-- $1,128
7:57 AM $0.00495
+0.00%
$-- $1,146
7:53 AM $0.00495
+0.00%
$-- $1,144
7:25 AM $0.00495
+0.00%
$-- $1,140
7:24 AM $0.00495
+0.00%
$-- $1,141
7:22 AM $0.00495
+0.00%
$-- $1,129
6:02 AM $0.00495
+0.00%
$-- $1,211
5:46 AM $0.00495
+0.00%
$-- $1,206
5:42 AM $0.00495
+0.00%
$-- $1,206
5:16 AM $0.00495
+0.00%
$-- $1,167
5:14 AM $0.005
+0.00%
$-- $1,161
5:05 AM $0.005
+0.00%
$-- $1,211
5:00 AM $0.005
+0.00%
$-- $959