比特币 Historical Data

比特币 Page 2
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00269
+0.00%
$ 56,434 $ 2,144
10:46 AM $ 0.00266
+0.00%
$ 55,863 $ 2,145
10:39 AM $ 0.00266
+0.00%
$ 55,873 $ 2,122
9:50 AM $ 0.00266
+0.00%
$ 55,883 $ 2,091
9:49 AM $ 0.00266
+0.00%
$ 55,883 $ 2,092
9:48 AM $ 0.0027
+0.00%
$ 55,883 $ 2,092
9:47 AM $ 0.0027
+0.00%
$ 55,883 $ 2,093
9:38 AM $ 0.0027
+0.00%
$ 56,650 $ 2,093
9:37 AM $ 0.0027
+0.00%
$ 56,650 $ 2,088
9:36 AM $ 0.0027
+0.00%
$ 56,650 $ 2,088
9:20 AM $ 0.0027
+0.00%
$ 56,738 $ 2,086
9:13 AM $ 0.0027
+0.00%
$ 56,738 $ 2,087
9:03 AM $ 0.0027
+0.00%
$ 56,733 $ 2,087
8:59 AM $ 0.0027
+0.00%
$ 56,769 $ 2,085
8:56 AM $ 0.0027
+0.00%
$ 56,769 $ 2,084
8:47 AM $ 0.0027
+0.00%
$ 56,764 $ 2,067
8:44 AM $ 0.00268
+0.00%
$ 56,184 $ 2,066
8:23 AM $ 0.00268
+0.00%
$ 56,183 $ 2,041
8:21 AM $ 0.00268
+0.00%
$ 56,183 $ 2,040
7:59 AM $ 0.00268
+0.83%
$ 56,178 $ 1,958
7:58 AM $ 0.00265
-1.82%
$ 56,178 $ 1,958
7:54 AM $ 0.0027
-0.70%
$ 56,728 $ 1,882
7:48 AM $ 0.00272
+0.00%
$ 57,120 $ 1,855
7:46 AM $ 0.00272
-1.88%
$ 57,120 $ 1,871
7:44 AM $ 0.00277
+0.00%
$ 58,208 $ 1,779
7:43 AM $ 0.00273
-1.74%
$ 58,208 $ 1,779
7:42 AM $ 0.00278
+0.00%
$ 58,208 $ 1,715
7:41 AM $ 0.0028
+0.00%
$ 58,208 $ 1,694
7:40 AM $ 0.0028
+0.00%
$ 58,208 $ 1,694
7:38 AM $ 0.0028
-0.74%
$ 58,809 $ 66
7:18 AM $ 0.00256
+0.00%
$ 53,806 $ 986
7:15 AM $ 0.00256
+0.00%
$ 53,806 $ 986
7:13 AM $ 0.00256
+0.00%
$ 53,813 $ 839
7:12 AM $ 0.00256
-4.59%
$ 53,813 $ 839
6:52 AM $ 0.00269
+0.00%
$ 56,410 $ 839
6:44 AM $ 0.00269
+0.00%
$ 56,415 $ 840
6:40 AM $ 0.00269
+0.00%
$ 56,415 $ 840
6:35 AM $ 0.00269
+0.00%
$ 56,411 $ 842
6:21 AM $ 0.00269
+0.00%
$ 56,411 $ 843
6:09 AM $ 0.00269
+0.00%
$ 56,415 $ 843
5:47 AM $ 0.00269
+0.00%
$ 56,419 $ 843
5:40 AM $ 0.00269
+0.00%
$ 56,525 $ 836
5:37 AM $ 0.00269
+0.00%
$ 56,525 $ 838
5:30 AM $ 0.00268
+0.00%
$ 56,231 $ 827
5:04 AM $ 0.00268
+0.00%
$ 56,231 $ 834
5:03 AM $ 0.00268
-0.19%
$ 56,231 $ 736
5:02 AM $ 0.00276
+0.00%
$ 56,231 $ 736
5:01 AM $ 0.00276
+0.00%
$ 56,231 $ 736
5:00 AM $ 0.00276
+0.00%
$ 56,231 $ 736
4:59 AM $ 0.00276
+0.22%
$ 57,919 $ 718