比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0028
+0.00%
$ 58,876 $ 1,486
6:17 AM $ 0.0028
+0.00%
$ 58,875 $ 1,483
6:15 AM $ 0.0028
+0.00%
$ 58,875 $ 1,483
6:07 AM $ 0.0028
+0.00%
$ 58,796 $ 1,453
6:06 AM $ 0.00284
+0.00%
$ 58,796 $ 1,453
5:58 AM $ 0.00284
+0.00%
$ 59,554 $ 1,455
5:53 AM $ 0.00284
+0.00%
$ 59,576 $ 1,455
5:49 AM $ 0.00284
+0.00%
$ 59,581 $ 1,455
5:48 AM $ 0.00284
+0.00%
$ 59,581 $ 1,455
5:43 AM $ 0.00284
+0.00%
$ 59,611 $ 1,453
5:35 AM $ 0.00284
+0.00%
$ 59,631 $ 1,452
5:32 AM $ 0.00284
+0.00%
$ 59,631 $ 1,459
5:31 AM $ 0.00284
+0.00%
$ 59,631 $ 1,459
5:14 AM $ 0.00284
+0.00%
$ 59,667 $ 1,462
5:08 AM $ 0.00284
+0.00%
$ 59,595 $ 1,462
5:02 AM $ 0.00284
-0.16%
$ 59,590 $ 1,462
4:48 AM $ 0.00284
+0.00%
$ 59,691 $ 1,643
4:27 AM $ 0.00284
+0.00%
$ 59,689 $ 1,658
4:24 AM $ 0.00284
+2.23%
$ 59,691 $ 1,626
4:22 AM $ 0.00278
+0.00%
$ 59,691 $ 1,623
4:21 AM $ 0.00278
+0.00%
$ 59,691 $ 1,623
4:18 AM $ 0.00278
+0.00%
$ 58,349 $ 1,620
4:08 AM $ 0.00278
+0.00%
$ 58,337 $ 1,620
4:05 AM $ 0.00278
+0.01%
$ 58,337 $ 1,619
4:04 AM $ 0.00278
-1.06%
$ 58,315 $ 1,589
3:51 AM $ 0.00281
+0.00%
$ 58,935 $ 1,589
3:43 AM $ 0.0028
+0.00%
$ 58,865 $ 1,603
3:13 AM $ 0.0028
+0.00%
$ 58,875 $ 1,610
3:10 AM $ 0.0028
+0.00%
$ 58,875 $ 1,617
2:58 AM $ 0.0028
+0.00%
$ 58,867 $ 1,618
2:48 AM $ 0.0028
+0.00%
$ 58,843 $ 1,619
2:47 AM $ 0.0028
+0.00%
$ 58,843 $ 1,619
2:39 AM $ 0.0028
+0.00%
$ 58,867 $ 1,757
2:31 AM $ 0.0028
+0.00%
$ 58,866 $ 1,758
2:25 AM $ 0.0028
+0.00%
$ 58,758 $ 1,757
2:20 AM $ 0.0028
+0.00%
$ 58,758 $ 1,757
2:14 AM $ 0.0028
+0.00%
$ 58,758 $ 1,754
2:13 AM $ 0.0028
+0.00%
$ 58,758 $ 1,753
2:08 AM $ 0.0028
+0.00%
$ 58,777 $ 1,752
2:06 AM $ 0.0028
+0.00%
$ 58,777 $ 1,752
1:55 AM $ 0.0028
+0.00%
$ 58,720 $ 1,752
1:50 AM $ 0.0028
+0.00%
$ 58,720 $ 1,803
1:45 AM $ 0.0028
+0.00%
$ 58,720 $ 1,805
1:44 AM $ 0.0028
+0.00%
$ 58,720 $ 1,805
1:42 AM $ 0.0028
-2.42%
$ 58,720 $ 1,720
1:41 AM $ 0.00287
+0.00%
$ 58,720 $ 2,370
1:40 AM $ 0.00287
+0.00%
$ 58,720 $ 2,370
1:32 AM $ 0.00287
+0.00%
$ 60,279 $ 2,414
1:28 AM $ 0.00287
+0.00%
$ 60,267 $ 2,414
1:20 AM $ 0.00287
+0.00%
$ 60,676 $ 2,608