Coinranking
比特币 Historical Data
比特币
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2026 | $0.0023 | +1.86% | ||
| May 9, 2026 | $0.00227 | -18.00% | ||
| May 8, 2026 | $0.00277 | +34.64% | ||
| May 7, 2026 | $0.00205 | -9.99% | ||
| May 6, 2026 | $0.00228 | +16.49% | ||
| May 5, 2026 | $0.00199 | -2.91% | ||
| May 4, 2026 | $0.00205 | +2.54% | ||
| May 3, 2026 | $0.00198 | -0.71% | ||
| May 2, 2026 | $0.00189 | -4.39% | ||
| May 1, 2026 | $0.00197 | +5.75% | ||
| Apr 30, 2026 | $0.00187 | +7.83% | ||
| Apr 29, 2026 | $0.00173 | -14.05% | ||
| Apr 28, 2026 | $0.00202 | -2.87% | ||
| Apr 27, 2026 | $0.00208 | +0.99% | ||
| Apr 26, 2026 | $0.00205 | -4.09% | ||
| Apr 25, 2026 | $0.00214 | -1.36% | ||
| Apr 24, 2026 | $0.00217 | -3.99% | ||
| Apr 23, 2026 | $0.00226 | -0.09% | ||
| Apr 22, 2026 | $0.00226 | -3.76% | ||
| Apr 21, 2026 | $0.00237 | -15.17% | ||
| Apr 20, 2026 | $0.0028 | -3.53% | ||
| Apr 19, 2026 | $0.00288 | -1.14% | ||
| Apr 18, 2026 | $0.00292 | -31.67% | ||
| Apr 17, 2026 | $0.00427 | +9.49% | ||
| Apr 16, 2026 | $0.0039 | +51.69% | ||
| Apr 15, 2026 | $0.00257 | +2.00% | ||
| Apr 14, 2026 | $0.00252 | +21.62% | ||
| Apr 13, 2026 | $0.00207 | +9.31% | ||
| Apr 12, 2026 | $0.0019 | -1.74% | ||
| Apr 11, 2026 | $0.00193 | -2.98% | ||
| Apr 10, 2026 | $0.00199 | -6.24% | ||
| Apr 9, 2026 | $0.00212 | -1.16% | ||
| Apr 8, 2026 | $0.00214 | +1.96% | ||
| Apr 7, 2026 | $0.0021 | -3.71% | ||
| Apr 6, 2026 | $0.00218 | +0.71% | ||
| Apr 5, 2026 | $0.00218 | -6.30% | ||
| Apr 4, 2026 | $0.00232 | -2.25% | ||
| Apr 3, 2026 | $0.00238 | -4.09% | ||
| Apr 2, 2026 | $0.00248 | +1.41% | ||
| Apr 1, 2026 | $0.00245 | -0.09% | ||
| Mar 31, 2026 | $0.00245 | -5.54% | ||
| Mar 30, 2026 | $0.00259 | -4.23% | ||
| Mar 29, 2026 | $0.00271 | -2.31% | ||
| Mar 28, 2026 | $0.00277 | -4.33% | ||
| Mar 27, 2026 | $0.00289 | +2.11% | ||
| Mar 26, 2026 | $0.00283 | +0.66% | ||
| Mar 25, 2026 | $0.00281 | -0.18% | ||
| Mar 24, 2026 | $0.00284 | -4.30% | ||
| Mar 23, 2026 | $0.00297 | -12.41% | ||
| Mar 22, 2026 | $0.00339 | +3.32% | ||