比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0112
+1.93%
$ 220,127 $ 91,957
Dec 15, 2025 $ 0.0117
+2.71%
$ 231,227 $ 86,606
Dec 14, 2025 $ 0.0136
+1.41%
$ 244,284 $ 84,039
Dec 13, 2025 $ 0.0197
+6.07%
$ 291,941 $ 95,036
Dec 12, 2025 $ 0.0181
-13.39%
$ 379,252 $ 81,527
Dec 11, 2025 $ 0.02
-25.03%
$ 565,401 $ 90,674
Dec 10, 2025 $ 0.0264
+10.27%
$ 553,575 $ 78,786
Dec 9, 2025 $ 0.0257
-16.24%
$ 578,482 $ 63,349
Dec 8, 2025 $ 0.031
-4.41%
$ 651,239 $ 4,372
Dec 7, 2025 $ 0.0324
+35.24%
$ 690,069 $ 53,179
Dec 6, 2025 $ 0.0237
-50.46%
$ 498,191 $ 30,386
Dec 5, 2025 $ 0.0474
+13.22%
$ 994,938 $ 10,425
Dec 4, 2025 $ 0.0416
+2.44%
$ 874,033 $ 142,017
Dec 3, 2025 $ 0.0406
+0.95%
$ 853,042 $ 117,210
Dec 2, 2025 $ 0.0566
-14.51%
$ 1.19 million $ 123,063
Dec 1, 2025 $ 0.0733
+66.82%
$ 1.54 million $ 75,621
Nov 30, 2025 $ 0.0398
-14.80%
$ -- $ 21,460
Download