Kamola Horris Historical Data

$HORRIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0000159
-4.19%
$15,847 $117
Apr 6, 2024 $0.0000166
-25.64%
$16,566 $295
Apr 5, 2024 $0.0000223
-22.92%
$22,288 $2,285
Apr 4, 2024 $0.0000288
+35.32%
$28,766 $1,672
Apr 3, 2024 $0.0000213
+1.82%
$21,319 $782
Apr 2, 2024 $0.000021
-14.55%
$20,970 $458
Apr 1, 2024 $0.0000246
-40.95%
$24,464 $2,161
Mar 31, 2024 $0.0000412
+7.34%
$41,211 $785
Mar 30, 2024 $0.000039
-12.53%
$38,993 $3,843
Mar 29, 2024 $0.0000456
+23.55%
$45,628 $2,901
Mar 28, 2024 $0.0000371
-24.00%
$37,123 $4,694
Mar 27, 2024 $0.0000489
-5.59%
$48,845 $1,487
Mar 26, 2024 $0.0000517
-15.80%
$51,685 $2,921
Mar 25, 2024 $0.0000613
+32.31%
$61,333 $3,863
Mar 24, 2024 $0.0000455
+73.29%
$45,465 $1,694
Mar 23, 2024 $0.0000262
+31.14%
$26,222 $2,283
Mar 22, 2024 $0.0000199
-17.14%
$19,864 $906
Mar 21, 2024 $0.000024
-22.99%
$23,956 $498
Mar 20, 2024 $0.0000312
+43.62%
$31,169 $1,994
Mar 19, 2024 $0.0000217
-29.23%
$21,703 $1,338
Mar 18, 2024 $0.0000308
+29.46%
$30,820 $3,740
Mar 17, 2024 $0.0000238
+11.38%
$23,813 $493
Mar 16, 2024 $0.0000214
-55.57%
$21,394 $3,230
Mar 15, 2024 $0.0000466
-58.80%
$46,642 $10,048
Mar 14, 2024 $0.000114
+81.69%
$114,018 $42,596
Mar 13, 2024 $0.0000778
+526.30%
$77,756 $20,927
Mar 12, 2024 $0.0000124
-0.47%
$12,386 $1,138
Download