Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepa Inu Historical Data

PEPA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0₁₁12
+9.88%
$504,000 $1,264
Dec 24, 2023 $0.0₁₁109
+2.17%
$458,682 $1,409
Dec 23, 2023 $0.0₁₁107
-14.63%
$448,938 $775
Dec 22, 2023 $0.0₁₁125
+12.20%
$525,882 $1,076
Dec 21, 2023 $0.0₁₁116
+1.03%
$488,880 $2,782
Dec 20, 2023 $0.0₁₁124
+12.27%
$518,700 $2,733
Dec 19, 2023 $0.0₁₁11
-10.57%
$462,000 $2,650
Dec 18, 2023 $0.0₁₁123
+7.90%
$516,600 $2,663
Dec 17, 2023 $0.0₁₁114
+0.89%
$478,758 $2,150
Dec 16, 2023 $0.0₁₁113
-5.87%
$474,516 $7,217
Dec 15, 2023 $0.0₁₁12
+5.28%
$504,084 $9,291
Dec 14, 2023 $0.0₁₁114
+0.00%
$478,800 $5,932
Dec 13, 2023 $0.0₁₁114
+5.55%
$478,800 $1,927
Dec 12, 2023 $0.0₁₁108
-4.25%
$453,642 $1,811
Dec 11, 2023 $0.0₁₁113
-19.83%
$473,760 $3,810
Dec 10, 2023 $0.0₁₁141
+0.77%
$590,940 $9,709
Dec 9, 2023 $0.0₁₁14
+7.78%
$586,446 $5,924
Dec 8, 2023 $0.0₁₁13
+12.51%
$544,110 $4,841
Dec 7, 2023 $0.0₁₁115
+9.15%
$483,630 $2,672
Dec 6, 2023 $0.0₁₁106
-2.27%
$443,100 $4,389
Dec 5, 2023 $0.0₁₁108
+6.70%
$453,390 $2,484
Dec 4, 2023 $0.0₁₁101
+9.98%
$424,914 $4,115
Dec 3, 2023 $0.0₁₂92
-5.25%
$386,358 $3,359
Dec 2, 2023 $0.0₁₂971
+2.20%
$407,778 $1,850
Dec 1, 2023 $0.0₁₂95
+3.27%
$399,000 $1,639
Nov 30, 2023 $0.0₁₂92
-4.25%
$386,358 $3,253
Nov 29, 2023 $0.0₁₂961
+10.29%
$403,494 $3,671
Nov 28, 2023 $0.0₁₂871
-17.09%
$365,862 $3,482
Nov 27, 2023 $0.0₁₁105
-17.99%
$441,294 $2,496
Nov 26, 2023 $0.0₁₁128
-1.42%
$538,104 $945
Nov 25, 2023 $0.0₁₁13
+3.45%
$545,832 $3,137
Nov 24, 2023 $0.0₁₁126
+283.14%
$527,604 $1,011
Nov 23, 2023 $0.0₁₂328
-5.01%
$137,746 $2,310
Nov 22, 2023 $0.0₁₂345
-57.61%
$145,081 $31,124
Nov 21, 2023 $0.0₁₂817
-49.42%
$343,107 $28,441
Nov 20, 2023 $0.0₁₁162
+11.30%
$678,300 $5,692
Nov 19, 2023 $0.0₁₁145
-6.21%
$609,420 $2,472
Nov 18, 2023 $0.0₁₁155
-8.96%
$649,782 $6,719
Nov 17, 2023 $0.0₁₁17
+18.45%
$713,748 $7,806
Nov 16, 2023 $0.0₁₁134
-28.51%
$564,337 $10,485
Nov 15, 2023 $0.0₁₁188
+2.84%
$789,390 $4,153
Nov 14, 2023 $0.0₁₁183
-9.37%
$767,592 $3,593
Nov 13, 2023 $0.0₁₁202
-21.87%
$846,972 $11,877
Nov 12, 2023 $0.0₁₁258
+22.93%
$1.08 million $12,355
Nov 11, 2023 $0.0₁₁21
-13.51%
$881,874 $1,711
Nov 10, 2023 $0.0₁₁238
-3.14%
$1 million $4,954
Nov 9, 2023 $0.0₁₁246
+0.00%
$1.03 million $2,466
Nov 8, 2023 $0.0₁₁246
+2.43%
$1.03 million $2,141
Nov 7, 2023 $0.0₁₁24
+3.12%
$1.01 million $2,939
Nov 6, 2023 $0.0₁₁277
+34.07%
$1.16 million $2,713