Pepa Inu Historical Data

PEPA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₁₁207
-9.63%
$ 868,394 $ 5,059
Nov 4, 2023 $ 0.0₁₁229
-12.57%
$ 961,674 $ 17,639
Nov 3, 2023 $ 0.0₁₁262
+20.39%
$ 1.1 million $ 30,718
Nov 2, 2023 $ 0.0₁₁217
+85.25%
$ 911,837 $ 25,313
Nov 1, 2023 $ 0.0₁₁123
+11.55%
$ 515,174 $ 832
Oct 31, 2023 $ 0.0₁₁125
+6.83%
$ 526,223 $ 3,375
Oct 30, 2023 $ 0.0₁₁117
-26.89%
$ 492,526 $ 21,783
Oct 29, 2023 $ 0.0₁₁16
-7.37%
$ 673,492 $ 2,860
Oct 28, 2023 $ 0.0₁₁186
+3.27%
$ 780,951 $ 2,786
Oct 27, 2023 $ 0.0₁₁18
+53.92%
$ 756,205 $ 18,912
Oct 26, 2023 $ 0.0₁₁121
+2.59%
$ 508,324 $ 6,071
Oct 25, 2023 $ 0.0₁₁118
+5.87%
$ 495,592 $ 2,111
Oct 24, 2023 $ 0.0₁₁112
+11.37%
$ 468,533 $ 3,202
Oct 23, 2023 $ 0.0₁₂984
-0.60%
$ 413,188 $ 1,540
Oct 22, 2023 $ 0.0₁₂99
+5.20%
$ 415,640 $ 368
Oct 21, 2023 $ 0.0₁₂941
-17.22%
$ 395,213 $ 1,482
Oct 20, 2023 $ 0.0₁₁114
+2.94%
$ 477,479 $ 1,787
Oct 19, 2023 $ 0.0₁₁11
+4.73%
$ 463,759 $ 3,516
Oct 18, 2023 $ 0.0₁₁105
+3.67%
$ 442,921 $ 2,156
Oct 17, 2023 $ 0.0₁₁102
+1.09%
$ 427,182 $ 378
Oct 16, 2023 $ 0.0₁₁101
-7.92%
$ 422,475 $ 936
Oct 15, 2023 $ 0.0₁₁109
+23.36%
$ 458,627 $ 1,139
Oct 14, 2023 $ 0.0₁₂886
-4.71%
$ 371,969 $ 565
Oct 13, 2023 $ 0.0₁₂93
+6.17%
$ 390,497 $ 284
Oct 12, 2023 $ 0.0₁₂876
-10.64%
$ 368,002 $ 296
Oct 11, 2023 $ 0.0₁₂981
-5.35%
$ 411,986 $ 88
Oct 10, 2023 $ 0.0₁₁104
+3.05%
$ 435,343 $ 80
Oct 9, 2023 $ 0.0₁₁101
+1.05%
$ 422,448 $ 152
Oct 8, 2023 $ 0.0₁₂995
+3.49%
$ 417,958 $ 913
Oct 7, 2023 $ 0.0₁₂962
-3.12%
$ 404,119 $ 515
Oct 6, 2023 $ 0.0₁₂993
-8.33%
$ 417,136 $ 392
Oct 5, 2023 $ 0.0₁₁108
-2.56%
$ 454,900 $ 405
Oct 4, 2023 $ 0.0₁₁111
+6.12%
$ 466,846 $ 859
Oct 3, 2023 $ 0.0₁₁105
-6.05%
$ 440,105 $ 1,005
Oct 2, 2023 $ 0.0₁₁111
+7.67%
$ 467,812 $ 475
Oct 1, 2023 $ 0.0₁₁103
-4.43%
$ 434,351 $ 1,897
Sep 30, 2023 $ 0.0₁₁108
-4.76%
$ 454,578 $ 528
Sep 29, 2023 $ 0.0₁₁114
-5.25%
$ 477,235 $ 608
Sep 28, 2023 $ 0.0₁₁12
-0.83%
$ 503,725 $ 263
Sep 27, 2023 $ 0.0₁₁121
+4.32%
$ 507,889 $ 914
Sep 26, 2023 $ 0.0₁₁116
+2.02%
$ 486,977 $ 388
Sep 25, 2023 $ 0.0₁₁114
+1.48%
$ 477,322 $ 443
Sep 24, 2023 $ 0.0₁₁112
+1.20%
$ 470,539 $ 401
Sep 23, 2023 $ 0.0₁₁111
-2.85%
$ 464,971 $ 280
Sep 22, 2023 $ 0.0₁₁114
-1.94%
$ 478,532 $ 1,616
Sep 21, 2023 $ 0.0₁₁116
-2.90%
$ 488,105 $ 170
Sep 20, 2023 $ 0.0₁₁12
-2.17%
$ 502,741 $ 618
Sep 19, 2023 $ 0.0₁₁122
-7.37%
$ 513,762 $ 670
Sep 18, 2023 $ 0.0₁₁132
+5.73%
$ 554,857 $ 658
Sep 17, 2023 $ 0.0₁₁125
-3.62%
$ 524,358 $ 247