Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDK Historical Data

IDK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.0698
+0.65%
$6.98 million $1.42 million
Nov 5, 2021 $0.0694
-0.53%
$6.94 million $533,771
Nov 4, 2021 $0.0698
+0.08%
$6.98 million $849,598
Nov 3, 2021 $0.0697
-0.49%
$6.97 million $430,027
Nov 2, 2021 $0.07
-0.34%
$7 million $383,796
Nov 1, 2021 $0.0703
+0.00%
$7.03 million $619,041
Oct 31, 2021 $0.0702
-0.10%
$7.02 million $741,634
Oct 30, 2021 $0.0703
+0.08%
$7.03 million $1.57 million
Oct 29, 2021 $0.0702
-0.14%
$7.02 million $1.06 million
Oct 28, 2021 $0.0703
-0.52%
$7.03 million $500,363
Oct 27, 2021 $0.0707
+0.11%
$7.07 million $606,404
Oct 26, 2021 $0.0706
+0.49%
$7.06 million $234,869
Oct 25, 2021 $0.0703
+0.10%
$7.03 million $1.4 million
Oct 24, 2021 $0.0703
+0.10%
$7.03 million $2.13 million
Oct 23, 2021 $0.0702
-0.59%
$7.02 million $2.68 million
Oct 22, 2021 $0.0706
-0.19%
$7.06 million $1.87 million
Oct 21, 2021 $0.0708
-0.13%
$7.08 million $1.1 million
Oct 20, 2021 $0.0709
+0.20%
$7.09 million $1.17 million
Oct 19, 2021 $0.0708
-0.39%
$7.08 million $639,582
Oct 18, 2021 $0.0711
-0.07%
$7.11 million $476,700
Oct 17, 2021 $0.071
-0.10%
$7.1 million $510,604
Oct 16, 2021 $0.0711
+0.05%
$7.11 million $892,281
Oct 15, 2021 $0.0711
+0.85%
$7.11 million $597,726
Oct 14, 2021 $0.0705
+0.23%
$7.05 million $579,054
Oct 13, 2021 $0.0703
-0.14%
$7.03 million $704,090
Oct 12, 2021 $0.0704
+0.00%
$7.04 million $748,735
Oct 11, 2021 $0.0703
+0.34%
$7.03 million $459,059
Oct 10, 2021 $0.0701
+0.00%
$7.01 million $139,913
Oct 9, 2021 $0.0701
-0.58%
$7.01 million $377,328
Oct 8, 2021 $0.0704
+0.63%
$7.04 million $292,996
Oct 7, 2021 $0.07
-0.30%
$7 million $317,319
Oct 6, 2021 $0.0702
+0.38%
$7.02 million $367,240
Oct 5, 2021 $0.0699
+0.02%
$6.99 million $517,853
Oct 4, 2021 $0.0699
-0.15%
$6.99 million $494,105
Oct 3, 2021 $0.07
-0.10%
$7 million $924,846
Oct 2, 2021 $0.0701
+0.40%
$7.01 million $1.42 million
Oct 1, 2021 $0.0698
+0.07%
$6.98 million $649,321
Sep 30, 2021 $0.0697
+0.23%
$6.97 million $377,262
Sep 29, 2021 $0.0696
-0.90%
$6.96 million $655,460
Sep 28, 2021 $0.0702
+0.21%
$7.02 million $942,137
Sep 27, 2021 $0.0701
+0.18%
$7.01 million $254,280
Sep 26, 2021 $0.0699
-0.10%
$6.99 million $500,574
Sep 25, 2021 $0.07
-0.13%
$7 million $945,404
Sep 24, 2021 $0.0701
+0.15%
$7.01 million $710,499
Sep 23, 2021 $0.07
+0.00%
$7 million $697,532
Sep 22, 2021 $0.07
-0.16%
$7 million $527,789
Sep 21, 2021 $0.0701
+0.03%
$7.01 million $502,886
Sep 20, 2021 $0.07
+0.00%
$7 million $421,910
Sep 19, 2021 $0.07
+0.00%
$7 million $73,020
Sep 18, 2021 $0.07
-0.11%
$7 million $292,710