IDK Historical Data

IDK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0701
-0.10%
$ 7.01 million $ 325,795
Sep 16, 2021 $ 0.0701
-0.03%
$ 7.01 million $ 297,529
Sep 15, 2021 $ 0.0701
-0.11%
$ 7.01 million $ 146,121
Sep 14, 2021 $ 0.0701
-0.10%
$ 7.01 million $ 222,742
Sep 13, 2021 $ 0.0704
+0.49%
$ 7.04 million $ 540,601
Sep 12, 2021 $ 0.0701
+0.00%
$ 7.01 million $ 713,445
Sep 11, 2021 $ 0.0701
-0.08%
$ 7.01 million $ 1.2 million
Sep 10, 2021 $ 0.0701
+0.12%
$ 7.01 million $ 1.46 million
Sep 9, 2021 $ 0.07
-0.27%
$ 7 million $ 384,238
Sep 8, 2021 $ 0.0702
-0.05%
$ 7.02 million $ 726,119
Sep 7, 2021 $ 0.0703
+0.21%
$ 7.03 million $ 617,509
Sep 6, 2021 $ 0.0701
-0.08%
$ 7.01 million $ 380,361
Sep 5, 2021 $ 0.0701
-0.10%
$ 7.01 million $ 855,655
Sep 4, 2021 $ 0.0702
-0.04%
$ 7.02 million $ 1.67 million
Sep 3, 2021 $ 0.0702
+0.22%
$ 7.02 million $ 655,080
Sep 2, 2021 $ 0.07
-0.18%
$ 7 million $ 387,931
Sep 1, 2021 $ 0.0702
+0.53%
$ 7.02 million $ 274,458
Aug 31, 2021 $ 0.0698
-0.03%
$ 6.98 million $ 649,678
Aug 30, 2021 $ 0.0698
+0.00%
$ 6.98 million $ 711,617
Aug 29, 2021 $ 0.0697
-0.10%
$ 6.97 million $ 1.54 million
Aug 28, 2021 $ 0.0698
+0.88%
$ 6.98 million $ 749,039
Aug 27, 2021 $ 0.0692
+0.25%
$ 6.92 million $ 426,809
Aug 26, 2021 $ 0.069
-0.54%
$ 6.9 million $ 544,511
Aug 25, 2021 $ 0.0694
+0.02%
$ 6.94 million $ 532,869
Aug 24, 2021 $ 0.0694
+0.30%
$ 6.94 million $ 412,332
Aug 23, 2021 $ 0.0692
-0.34%
$ 6.92 million $ 409,625
Aug 22, 2021 $ 0.0694
+0.00%
$ 6.94 million $ 650,126
Aug 21, 2021 $ 0.0694
+0.64%
$ 6.94 million $ 919,602
Aug 20, 2021 $ 0.069
-0.65%
$ 6.9 million $ 490,276
Aug 19, 2021 $ 0.0694
+0.26%
$ 6.94 million $ 493,200
Aug 18, 2021 $ 0.0693
-0.49%
$ 6.93 million $ 1.22 million
Aug 17, 2021 $ 0.0696
+0.13%
$ 6.96 million $ 1.99 million
Aug 16, 2021 $ 0.0695
-0.07%
$ 6.95 million $ 567,934
Aug 15, 2021 $ 0.0696
-0.10%
$ 6.96 million $ 1.01 million
Aug 14, 2021 $ 0.0696
-0.17%
$ 6.96 million $ 2.35 million
Aug 13, 2021 $ 0.0697
+0.24%
$ 6.97 million $ 718,253
Aug 12, 2021 $ 0.0695
+0.14%
$ 6.95 million $ 301,912
Aug 11, 2021 $ 0.0695
+0.36%
$ 6.95 million $ 491,025
Aug 10, 2021 $ 0.0692
+0.10%
$ 6.92 million $ 360,832
Aug 8, 2021 $ 0.0692
+0.10%
$ 6.92 million $ 306,098
Aug 7, 2021 $ 0.0692
-0.45%
$ 6.92 million $ 427,938
Aug 6, 2021 $ 0.0695
-0.38%
$ 6.95 million $ 299,440
Aug 5, 2021 $ 0.0697
-0.15%
$ 6.97 million $ 102,835
Aug 4, 2021 $ 0.0699
+0.44%
$ 6.99 million $ 701,058
Aug 3, 2021 $ 0.0696
+0.61%
$ 6.96 million $ 1.27 million
Aug 2, 2021 $ 0.0692
-0.07%
$ 6.92 million $ 1.28 million
Aug 1, 2021 $ 0.0693
+0.09%
$ 6.93 million $ 642,490
Jul 30, 2021 $ 0.0693
+0.19%
$ 6.93 million $ 780,330
Jul 29, 2021 $ 0.0691
+0.29%
$ 6.91 million $ 518,240
Jul 28, 2021 $ 0.0689
+0.02%
$ 6.89 million $ 323,806