IDK Historical Data

IDK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0686
-0.23%
$ 1.37 million $ 878,387
Apr 16, 2021 $ 0.0688
+0.61%
$ 1.38 million $ 1.75 million
Apr 15, 2021 $ 0.0684
+0.05%
$ 1.37 million $ 1.54 million
Apr 14, 2021 $ 0.0683
-0.07%
$ 1.37 million $ 979,964
Apr 13, 2021 $ 0.0684
-0.23%
$ 1.37 million $ 1.02 million
Apr 12, 2021 $ 0.0686
+0.29%
$ 1.37 million $ 1.01 million
Apr 11, 2021 $ 0.0685
+0.17%
$ 1.37 million $ 544,514
Apr 10, 2021 $ 0.0683
-0.21%
$ 1.37 million $ 804,389
Apr 9, 2021 $ 0.0685
+0.42%
$ 1.37 million $ 1.33 million
Apr 8, 2021 $ 0.0682
-1.28%
$ 1.36 million $ 1.45 million
Apr 7, 2021 $ 0.069
+0.37%
$ 1.38 million $ 1.61 million
Apr 6, 2021 $ 0.0688
+0.11%
$ 1.38 million $ 462,772
Apr 5, 2021 $ 0.0689
+0.14%
$ 1.38 million $ 1.15 million
Apr 4, 2021 $ 0.0687
-0.15%
$ 1.37 million $ 402,157
Apr 3, 2021 $ 0.0688
-0.07%
$ 1.38 million $ 941,893
Apr 2, 2021 $ 0.0688
+0.26%
$ 1.38 million $ 148,454
Apr 1, 2021 $ 0.0686
+0.42%
$ 1.37 million $ 69,186
Mar 30, 2021 $ 0.0692
-0.22%
$ 1.38 million $ 143,804
Mar 29, 2021 $ 0.0694
+0.05%
$ 1.39 million $ 94,546
Mar 28, 2021 $ 0.0695
+0.02%
$ 1.39 million $ 249,313
Mar 27, 2021 $ 0.0694
+0.72%
$ 1.39 million $ 174,914
Mar 26, 2021 $ 0.0691
-0.32%
$ 1.38 million $ 1.25 million
Mar 25, 2021 $ 0.0693
+0.11%
$ 1.39 million $ 4.87 million
Mar 24, 2021 $ 0.0691
-0.37%
$ 1.38 million $ 4.32 million
Mar 23, 2021 $ 0.0693
-0.46%
$ 1.39 million $ 5.82 million
Mar 22, 2021 $ 0.0693
-0.39%
$ 1.39 million $ 2.14 million
Mar 21, 2021 $ 0.0696
+0.00%
$ 1.39 million $ 1.95 million
Mar 20, 2021 $ 0.0695
+0.26%
$ 1.39 million $ 371,931
Mar 19, 2021 $ 0.0691
-0.95%
$ 1.38 million $ 559,217
Mar 18, 2021 $ 0.0697
+0.57%
$ 1.39 million $ 201,847
Mar 17, 2021 $ 0.0693
-0.11%
$ 1.39 million $ 875,577
Mar 16, 2021 $ 0.0696
+0.08%
$ 1.39 million $ 2.15 million
Mar 15, 2021 $ 0.0695
+0.09%
$ 1.39 million $ 1.16 million
Mar 14, 2021 $ 0.0691
-0.41%
$ 1.38 million $ 120,593
Mar 13, 2021 $ 0.0694
-0.61%
$ 1.39 million $ 641,844
Mar 12, 2021 $ 0.0698
+0.42%
$ 1.4 million $ 489,185
Mar 11, 2021 $ 0.0694
+0.11%
$ 1.39 million $ 145,469
Mar 10, 2021 $ 0.0692
-0.76%
$ 1.38 million $ 98,039
Mar 9, 2021 $ 0.0698
-0.09%
$ 1.4 million $ 259,069
Mar 8, 2021 $ 0.0699
+0.64%
$ 1.4 million $ 69,153
Mar 7, 2021 $ 0.0696
+0.25%
$ 1.39 million $ 315,710
Mar 6, 2021 $ 0.0694
+0.13%
$ 1.39 million $ 548,099
Mar 5, 2021 $ 0.0694
-0.91%
$ 1.39 million $ 2.21 million
Mar 4, 2021 $ 0.0701
-0.07%
$ 1.4 million $ 1.81 million
Mar 3, 2021 $ 0.07
-0.32%
$ 1.4 million $ 941,843
Mar 2, 2021 $ 0.0701
+0.18%
$ 1.4 million $ 796,403
Mar 1, 2021 $ 0.0698
-0.10%
$ 1.4 million $ 2.49 million
Feb 28, 2021 $ 0.0698
-0.17%
$ 1.4 million $ 2.8 million
Feb 27, 2021 $ 0.0699
-1.25%
$ 1.4 million $ 1.59 million
Feb 26, 2021 $ 0.0709
-0.10%
$ 1.42 million $ 5.49 million