IDK Historical Data

IDK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0711
+0.61%
$ 1.42 million $ 3.75 million
Feb 24, 2021 $ 0.0706
+0.03%
$ 1.41 million $ 4.28 million
Feb 23, 2021 $ 0.0708
-0.32%
$ 1.42 million $ 5.11 million
Feb 22, 2021 $ 0.0712
-0.05%
$ 1.42 million $ 4.55 million
Feb 21, 2021 $ 0.0713
+0.25%
$ 1.43 million $ 1.63 million
Feb 20, 2021 $ 0.0712
-0.28%
$ 1.42 million $ 2.84 million
Feb 19, 2021 $ 0.0714
+0.12%
$ 1.43 million $ 2.08 million
Feb 18, 2021 $ 0.0714
-0.08%
$ 1.43 million $ 311,630
Feb 17, 2021 $ 0.0715
-0.42%
$ 1.43 million $ 789,440
Feb 16, 2021 $ 0.0719
-0.27%
$ 1.44 million $ 1.53 million
Feb 15, 2021 $ 0.0715
-0.23%
$ 1.43 million $ 1.27 million
Feb 14, 2021 $ 0.0717
-0.44%
$ 1.43 million $ 949,428
Feb 13, 2021 $ 0.072
+0.67%
$ 1.44 million $ 642,246
Feb 12, 2021 $ 0.0716
+0.38%
$ 1.43 million $ 382,296
Feb 11, 2021 $ 0.0713
-0.04%
$ 1.43 million $ 454,688
Feb 10, 2021 $ 0.0713
-0.03%
$ 1.43 million $ 371,646
Feb 9, 2021 $ 0.0714
-0.27%
$ 1.43 million $ 568,611
Feb 8, 2021 $ 0.0715
+0.24%
$ 1.43 million $ 431,826
Feb 7, 2021 $ 0.0713
-0.19%
$ 1.43 million $ 350,068
Feb 6, 2021 $ 0.0714
-0.22%
$ 1.43 million $ 431,120
Feb 5, 2021 $ 0.0715
+0.56%
$ 1.43 million $ 193,106
Feb 4, 2021 $ 0.0712
-0.26%
$ 1.42 million $ 37,857
Feb 3, 2021 $ 0.0713
+0.97%
$ 1.43 million $ 31,736
Feb 2, 2021 $ 0.0707
-0.88%
$ 1.41 million $ 9,757
Feb 1, 2021 $ 0.0713
+0.17%
$ 1.43 million $ 106,378
Jan 30, 2021 $ 0.0712
-0.07%
$ 1.42 million $ 101,125
Jan 29, 2021 $ 0.0718
+0.86%
$ 1.44 million $ 75,543
Jan 28, 2021 $ 0.071
-0.03%
$ 1.42 million $ 158,514
Jan 27, 2021 $ 0.0712
-0.24%
$ 1.42 million $ 2.23 million
Jan 26, 2021 $ 0.0714
+0.16%
$ 1.43 million $ 1,984
Jan 24, 2021 $ 0.0713
+0.59%
$ 1.43 million $ 19,807
Jan 23, 2021 $ 0.0709
-0.20%
$ 1.42 million $ 120,898
Jan 22, 2021 $ 0.0711
-0.09%
$ 1.42 million $ 2.43 million
Jan 21, 2021 $ 0.0706
+0.12%
$ 1.41 million $ 2.28 million
Jan 20, 2021 $ 0.0706
-0.39%
$ 1.41 million $ 971,016
Jan 19, 2021 $ 0.0707
-0.47%
$ 1.41 million $ 373,853
Jan 18, 2021 $ 0.071
+0.38%
$ 1.42 million $ 716,175
Jan 17, 2021 $ 0.0706
+0.18%
$ 1.41 million $ 796,956
Jan 16, 2021 $ 0.0706
+0.80%
$ 1.41 million $ 816,036
Jan 15, 2021 $ 0.0702
-1.17%
$ 1.4 million $ 1.15 million
Jan 14, 2021 $ 0.0712
+1.18%
$ 1.42 million $ 150,469
Jan 13, 2021 $ 0.0704
+1.20%
$ 1.41 million $ 302,383
Jan 12, 2021 $ 0.0697
-0.09%
$ 1.39 million $ 437,242
Jan 11, 2021 $ 0.0698
-0.74%
$ 1.4 million $ 2.52 million
Jan 10, 2021 $ 0.0702
-0.96%
$ 1.4 million $ 699,908
Jan 9, 2021 $ 0.0707
+0.07%
$ 1.41 million $ 130,610
Jan 8, 2021 $ 0.0707
-0.48%
$ 1.41 million $ 1.74 million
Jan 7, 2021 $ 0.0713
-0.62%
$ 1.43 million $ 1.33 million
Jan 6, 2021 $ 0.0717
+0.56%
$ 1.43 million $ 249,012
Jan 5, 2021 $ 0.0713
+0.82%
$ 1.43 million $ 284,098