Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDK Historical Data

IDK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.0698
+0.00%
$1.4 million $50,155
Nov 14, 2020 $0.0698
-0.51%
$1.4 million $39,438
Nov 13, 2020 $0.0702
-0.63%
$1.4 million $61,873
Nov 12, 2020 $0.0706
-0.36%
$1.41 million $28,953
Nov 11, 2020 $0.0709
-0.05%
$1.42 million $200,326
Nov 10, 2020 $0.0709
+0.77%
$1.42 million $348,925
Nov 9, 2020 $0.0704
+0.79%
$1.41 million $230,789
Nov 8, 2020 $0.0698
-0.22%
$1.4 million $152,667
Nov 7, 2020 $0.07
+0.09%
$1.4 million $84,644
Nov 6, 2020 $0.0699
+0.73%
$1.4 million $55,797
Nov 5, 2020 $0.0694
+0.82%
$1.39 million $128,465
Nov 4, 2020 $0.0688
+0.42%
$1.38 million $12,010
Nov 3, 2020 $0.0685
+0.27%
$1.37 million $320,563
Nov 2, 2020 $0.0683
-0.59%
$1.37 million $99,769
Nov 1, 2020 $0.0687
+0.61%
$1.37 million $242,792
Oct 31, 2020 $0.0683
-0.36%
$1.37 million $324,679
Oct 30, 2020 $0.0685
+0.19%
$1.37 million $386,630
Oct 29, 2020 $0.0684
+0.42%
$1.37 million $129,349
Oct 28, 2020 $0.0681
-0.82%
$1.36 million $64,702
Oct 27, 2020 $0.0687
+0.29%
$1.37 million $24,638
Oct 26, 2020 $0.0685
+0.00%
$1.37 million $24,940
Oct 25, 2020 $0.0685
-0.45%
$1.37 million $42,409
Oct 24, 2020 $0.0688
+0.35%
$1.38 million $34,555
Oct 23, 2020 $0.0686
-0.34%
$1.37 million $40,651
Oct 22, 2020 $0.0688
+0.10%
$1.38 million $342,369
Oct 21, 2020 $0.0688
+0.60%
$1.38 million $291,593
Oct 20, 2020 $0.0684
-0.12%
$1.37 million $13,450
Oct 19, 2020 $0.0685
+0.09%
$1.37 million $32,039
Oct 18, 2020 $0.0684
+0.61%
$1.37 million $44,493
Oct 17, 2020 $0.068
+0.51%
$1.36 million $16,665
Oct 16, 2020 $0.0676
-0.97%
$1.35 million $152,410
Oct 15, 2020 $0.0683
-0.20%
$1.37 million $100,058
Oct 14, 2020 $0.0684
-0.26%
$1.37 million $37,082
Oct 13, 2020 $0.0686
-0.40%
$1.37 million $43,333
Oct 12, 2020 $0.0689
-0.10%
$1.38 million $266,186
Oct 11, 2020 $0.069
+0.38%
$1.38 million $139,557
Oct 10, 2020 $0.0687
+0.85%
$1.37 million $88,084
Oct 9, 2020 $0.0682
+0.00%
$1.36 million $35,652
Oct 8, 2020 $0.0681
+0.53%
$1.36 million $146,132
Oct 7, 2020 $0.0678
+0.79%
$1.36 million $96,963
Oct 6, 2020 $0.0672
-0.49%
$1.34 million $8,113
Oct 5, 2020 $0.0676
+0.57%
$1.35 million $112,102
Oct 4, 2020 $0.0672
+0.40%
$1.34 million $9,210
Oct 3, 2020 $0.0669
-0.23%
$1.34 million $107,730
Oct 2, 2020 $0.0671
-0.31%
$1.34 million $319,659
Oct 1, 2020 $0.0673
+0.13%
$1.35 million $151,016
Sep 30, 2020 $0.0672
+0.36%
$1.34 million $427,217
Sep 29, 2020 $0.0669
+0.28%
$1.34 million $177,488
Sep 28, 2020 $0.0668
-0.44%
$1.34 million $40,465
Sep 27, 2020 $0.067
+0.37%
$1.34 million $86,085