IDK Historical Data

IDK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0698
+0.00%
$ 1.4 million $ 50,155
Nov 14, 2020 $ 0.0698
-0.51%
$ 1.4 million $ 39,438
Nov 13, 2020 $ 0.0702
-0.63%
$ 1.4 million $ 61,873
Nov 12, 2020 $ 0.0706
-0.36%
$ 1.41 million $ 28,953
Nov 11, 2020 $ 0.0709
-0.05%
$ 1.42 million $ 200,326
Nov 10, 2020 $ 0.0709
+0.77%
$ 1.42 million $ 348,925
Nov 9, 2020 $ 0.0704
+0.79%
$ 1.41 million $ 230,789
Nov 8, 2020 $ 0.0698
-0.22%
$ 1.4 million $ 152,667
Nov 7, 2020 $ 0.07
+0.09%
$ 1.4 million $ 84,644
Nov 6, 2020 $ 0.0699
+0.73%
$ 1.4 million $ 55,797
Nov 5, 2020 $ 0.0694
+0.82%
$ 1.39 million $ 128,465
Nov 4, 2020 $ 0.0688
+0.42%
$ 1.38 million $ 12,010
Nov 3, 2020 $ 0.0685
+0.27%
$ 1.37 million $ 320,563
Nov 2, 2020 $ 0.0683
-0.59%
$ 1.37 million $ 99,769
Nov 1, 2020 $ 0.0687
+0.61%
$ 1.37 million $ 242,792
Oct 31, 2020 $ 0.0683
-0.36%
$ 1.37 million $ 324,679
Oct 30, 2020 $ 0.0685
+0.19%
$ 1.37 million $ 386,630
Oct 29, 2020 $ 0.0684
+0.42%
$ 1.37 million $ 129,349
Oct 28, 2020 $ 0.0681
-0.82%
$ 1.36 million $ 64,702
Oct 27, 2020 $ 0.0687
+0.29%
$ 1.37 million $ 24,638
Oct 26, 2020 $ 0.0685
+0.00%
$ 1.37 million $ 24,940
Oct 25, 2020 $ 0.0685
-0.45%
$ 1.37 million $ 42,409
Oct 24, 2020 $ 0.0688
+0.35%
$ 1.38 million $ 34,555
Oct 23, 2020 $ 0.0686
-0.34%
$ 1.37 million $ 40,651
Oct 22, 2020 $ 0.0688
+0.10%
$ 1.38 million $ 342,369
Oct 21, 2020 $ 0.0688
+0.60%
$ 1.38 million $ 291,593
Oct 20, 2020 $ 0.0684
-0.12%
$ 1.37 million $ 13,450
Oct 19, 2020 $ 0.0685
+0.09%
$ 1.37 million $ 32,039
Oct 18, 2020 $ 0.0684
+0.61%
$ 1.37 million $ 44,493
Oct 17, 2020 $ 0.068
+0.51%
$ 1.36 million $ 16,665
Oct 16, 2020 $ 0.0676
-0.97%
$ 1.35 million $ 152,410
Oct 15, 2020 $ 0.0683
-0.20%
$ 1.37 million $ 100,058
Oct 14, 2020 $ 0.0684
-0.26%
$ 1.37 million $ 37,082
Oct 13, 2020 $ 0.0686
-0.40%
$ 1.37 million $ 43,333
Oct 12, 2020 $ 0.0689
-0.10%
$ 1.38 million $ 266,186
Oct 11, 2020 $ 0.069
+0.38%
$ 1.38 million $ 139,557
Oct 10, 2020 $ 0.0687
+0.85%
$ 1.37 million $ 88,084
Oct 9, 2020 $ 0.0682
+0.00%
$ 1.36 million $ 35,652
Oct 8, 2020 $ 0.0681
+0.53%
$ 1.36 million $ 146,132
Oct 7, 2020 $ 0.0678
+0.79%
$ 1.36 million $ 96,963
Oct 6, 2020 $ 0.0672
-0.49%
$ 1.34 million $ 8,113
Oct 5, 2020 $ 0.0676
+0.57%
$ 1.35 million $ 112,102
Oct 4, 2020 $ 0.0672
+0.40%
$ 1.34 million $ 9,210
Oct 3, 2020 $ 0.0669
-0.23%
$ 1.34 million $ 107,730
Oct 2, 2020 $ 0.0671
-0.31%
$ 1.34 million $ 319,659
Oct 1, 2020 $ 0.0673
+0.13%
$ 1.35 million $ 151,016
Sep 30, 2020 $ 0.0672
+0.36%
$ 1.34 million $ 427,217
Sep 29, 2020 $ 0.0669
+0.28%
$ 1.34 million $ 177,488
Sep 28, 2020 $ 0.0668
-0.44%
$ 1.34 million $ 40,465
Sep 27, 2020 $ 0.067
+0.37%
$ 1.34 million $ 86,085