Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDK Historical Data

IDK Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.0668
+0.25%
$1.34 million $29,049
Sep 25, 2020 $0.0667
-0.65%
$1.33 million $13,099
Sep 24, 2020 $0.0671
+0.38%
$1.34 million $183,606
Sep 23, 2020 $0.0668
-0.56%
$668,407 $298,125
Sep 22, 2020 $0.0672
-0.38%
$672,125 $165,348
Sep 21, 2020 $0.0675
-0.09%
$674,745 $327,535
Sep 20, 2020 $0.0675
-0.38%
$675,306 $879
Sep 19, 2020 $0.0678
+0.84%
$677,866 $107,839
Sep 18, 2020 $0.0672
+0.03%
$671,539 $173,010
Sep 17, 2020 $0.0671
+0.70%
$671,138 $241,970
Sep 16, 2020 $0.0667
+0.10%
$666,870 $1,502
Sep 15, 2020 $0.0666
-0.65%
$666,269 $1,799
Sep 14, 2020 $0.067
+0.45%
$670,400 $76
Sep 13, 2020 $0.0667
-0.42%
$667,169 $11
Sep 12, 2020 $0.067
+0.53%
$669,941 $1,107
Sep 11, 2020 $0.0666
-0.62%
$666,170 $29,438
Sep 10, 2020 $0.067
-0.73%
$669,872 $28,515
Sep 9, 2020 $0.0675
+0.43%
$674,864 $29,312
Sep 8, 2020 $0.0672
-0.21%
$671,878 $26,856
Sep 7, 2020 $0.0673
+1.15%
$672,660 $28,190
Sep 6, 2020 $0.0665
-0.72%
$665,212 $122
Sep 5, 2020 $0.0669
+0.37%
$668,991 $1,228
Sep 4, 2020 $0.0667
+2.19%
$667,001 $41,141
Sep 3, 2020 $0.0654
-2.92%
$653,612 $40,145
Sep 2, 2020 $0.0674
-1.43%
$673,549 $27,533
Sep 1, 2020 $0.0683
+0.34%
$683,311 $16,780
Aug 31, 2020 $0.0681
+0.08%
$681,249 $24,922
Aug 30, 2020 $0.068
+0.15%
$680,249 $228
Aug 29, 2020 $0.068
-0.09%
$679,624 $1,230
Aug 28, 2020 $0.068
+1.05%
$680,149 $29,781
Aug 27, 2020 $0.0673
+0.16%
$673,140 $33,296
Aug 26, 2020 $0.0672
+1.03%
$672,119 $35,031
Aug 25, 2020 $0.0666
-0.87%
$665,698 $30,182
Aug 24, 2020 $0.0672
+0.73%
$671,727 $28,088
Aug 23, 2020 $0.0667
+0.27%
$667,088 $837
Aug 22, 2020 $0.0665
+0.90%
$665,064 $38
Aug 21, 2020 $0.0659
-0.44%
$659,221 $349
Aug 20, 2020 $0.0662
+0.57%
$662,272 $1,185
Aug 19, 2020 $0.0658
-0.08%
$658,335 $35,031
Aug 18, 2020 $0.0659
-1.37%
$658,923 $26,833
Aug 17, 2020 $0.0668
-0.22%
$668,328 $1,074
Aug 16, 2020 $0.067
-0.14%
$669,688 $2,032
Aug 15, 2020 $0.0671
-0.12%
$670,719 $468
Aug 14, 2020 $0.0671
-0.54%
$671,376 $27,617
Aug 13, 2020 $0.0675
+0.75%
$675,251 $27,332
Aug 12, 2020 $0.067
+0.75%
$670,359 $28,257
Aug 11, 2020 $0.0665
-2.68%
$665,448 $37,644
Aug 10, 2020 $0.0683
+0.36%
$683,473 $2,160
Aug 9, 2020 $0.0681
-0.41%
$680,676 $4,970
Aug 8, 2020 $0.0682
+0.62%
$682,233 $805