Trip.com (Reality Tokenized) Historical Data

rTCOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 5 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 4 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 3 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 2 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 1 AM $47.39
+0.00%
$-- $174.09 million
Jun 6, 12 AM $47.39
+0.00%
$-- $174.09 million
Jun 5, 11 PM $47.39
-0.25%
$-- $174.09 million
Jun 5, 10 PM $47.51
-0.06%
$-- $174.09 million
Jun 5, 9 PM $47.54
+0.08%
$-- $174.03 million
Jun 5, 8 PM $47.5
-0.44%
$-- $170.26 million
Jun 5, 7 PM $47.7
+0.38%
$-- $132.32 million
Jun 5, 6 PM $47.52
+0.11%
$-- $98.96 million
Jun 5, 5 PM $47.47
-0.02%
$-- $88.13 million
Jun 5, 4 PM $47.48
+0.44%
$-- $69.77 million
Jun 5, 3 PM $47.27
-0.57%
$-- $54.81 million
Jun 5, 2 PM $47.54
-0.61%
$-- $39.69 million
Jun 5, 1 PM $47.83
+0.86%
$-- $19.03 million
Jun 5, 12 PM $47.42
+0.00%
$-- $1.05 million
Jun 5, 11 AM $47.42
+0.00%
$-- $1.02 million
Jun 5, 10 AM $47.42
+0.00%
$-- $927,999
Download