ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000294
-0.32%
$ -- $ 149
Feb 1, 2026 $ 0.0000295
+0.00%
$ 29,487 $ 150
Jan 28, 2026 $ 0.0000384
-0.43%
$ 38,405 $ 77
Jan 27, 2026 $ 0.000029
-12.07%
$ 28,965 $ 232
Jan 26, 2026 $ 0.0000329
-13.30%
$ 32,941 $ 59
Jan 25, 2026 $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 24, 2026 $ 0.0000465
+0.00%
$ -- $ 10
Jan 23, 2026 $ 0.0000465
+38.07%
$ 46,499 $ 54
Jan 22, 2026 $ 0.0000337
+3.58%
$ 33,678 $ 361
Jan 21, 2026 $ 0.0000481
+58.63%
$ 48,098 $ 374
Jan 20, 2026 $ 0.0000303
-14.28%
$ 30,320 $ 20
Jan 19, 2026 $ 0.0000354
-3.10%
$ 35,372 $ 23
Jan 18, 2026 $ 0.0000365
+13.95%
$ 36,505 $ 799
Jan 17, 2026 $ 0.000032
-15.69%
$ 32,035 $ 27
Jan 16, 2026 $ 0.000038
-0.52%
$ 37,994 $ 21
Jan 15, 2026 $ 0.0000317
+0.48%
$ 31,653 $ 33
Jan 14, 2026 $ 0.0000313
+0.01%
$ -- $ 113
Jan 13, 2026 $ 0.0000313
+0.04%
$ 31,266 $ 113
Jan 12, 2026 $ 0.0000316
+0.34%
$ 31,624 $ 12
Jan 10, 2026 $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 9, 2026 $ 0.0000318
+3.95%
$ 31,833 $ 113
Jan 8, 2026 $ 0.0000306
+0.59%
$ 30,623 $ 180
Jan 7, 2026 $ 0.0000452
+0.00%
$ -- $ 11
Jan 6, 2026 $ 0.0000452
+0.66%
$ 45,230 $ 11
Jan 5, 2026 $ 0.0000449
+0.28%
$ 44,934 $ 37
Jan 4, 2026 $ 0.0000448
+0.00%
$ 44,808 $ 9
Dec 30, 2025 $ 0.0000298
+0.01%
$ -- $ 5
Dec 29, 2025 $ 0.0000298
-0.48%
$ 29,798 $ 14
Dec 28, 2025 $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 27, 2025 $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 26, 2025 $ 0.0000299
+0.02%
$ 29,942 $ 21
Dec 25, 2025 $ 0.0000297
+0.00%
$ 29,702 $ 21
Dec 24, 2025 $ 0.0000297
-33.08%
$ 29,702 $ 101
Dec 16, 2025 $ 0.0000278
-0.93%
$ 27,809 $ 22
Dec 15, 2025 $ 0.0000281
-1.82%
$ 28,071 $ 37
Dec 13, 2025 $ 0.0000369
+0.00%
$ -- $ 21
Dec 12, 2025 $ 0.0000369
-0.24%
$ 36,902 $ 21
Dec 11, 2025 $ 0.0000369
+0.90%
$ -- $ 4
Dec 10, 2025 $ 0.0000365
-26.19%
$ 36,542 $ 108
Dec 9, 2025 $ 0.0000495
+62.97%
$ 49,505 $ 104
Dec 8, 2025 $ 0.0000293
-21.11%
$ 29,294 $ 102
Dec 7, 2025 $ 0.0000371
+0.00%
$ 37,135 $ 73
Dec 6, 2025 $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 5, 2025 $ 0.0000382
-33.85%
$ 38,238 $ 19
Dec 4, 2025 $ 0.0000578
+49.67%
$ 57,807 $ 42
Dec 3, 2025 $ 0.000059
+0.35%
$ 58,955 $ 9
Dec 2, 2025 $ 0.0000587
+49.87%
$ 58,747 $ 109
Dec 1, 2025 $ 0.0000392
-0.07%
$ 39,199 $ 22
Nov 29, 2025 $ 0.0000384
+0.00%
$ -- $ 17
Nov 28, 2025 $ 0.0000384
+2.88%
$ 38,412 $ 17