ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000452
+0.66%
$ 45,230 $ 11
Jan 5, 2026 $ 0.0000449
+0.28%
$ 44,934 $ 37
Jan 4, 2026 $ 0.0000448
+0.00%
$ 44,808 $ 9
Dec 30, 2025 $ 0.0000298
+0.01%
$ -- $ 5
Dec 29, 2025 $ 0.0000298
-0.48%
$ 29,798 $ 14
Dec 28, 2025 $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 27, 2025 $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 26, 2025 $ 0.0000299
+0.02%
$ 29,942 $ 21
Dec 25, 2025 $ 0.0000297
+0.00%
$ 29,702 $ 21
Dec 24, 2025 $ 0.0000297
-33.08%
$ 29,702 $ 101
Dec 16, 2025 $ 0.0000278
-0.93%
$ 27,809 $ 22
Dec 15, 2025 $ 0.0000281
-1.82%
$ 28,071 $ 37
Dec 13, 2025 $ 0.0000369
+0.00%
$ -- $ 21
Dec 12, 2025 $ 0.0000369
-0.24%
$ 36,902 $ 21
Dec 11, 2025 $ 0.0000369
+0.90%
$ -- $ 4
Dec 10, 2025 $ 0.0000365
-26.19%
$ 36,542 $ 108
Dec 9, 2025 $ 0.0000495
+62.97%
$ 49,505 $ 104
Dec 8, 2025 $ 0.0000293
-21.11%
$ 29,294 $ 102
Dec 7, 2025 $ 0.0000371
+0.00%
$ 37,135 $ 73
Dec 6, 2025 $ 0.0000382
+0.00%
$ 38,238 $ 19
Dec 5, 2025 $ 0.0000382
-33.85%
$ 38,238 $ 19
Dec 4, 2025 $ 0.0000578
+49.67%
$ 57,807 $ 42
Dec 3, 2025 $ 0.000059
+0.35%
$ 58,955 $ 9
Dec 2, 2025 $ 0.0000587
+49.87%
$ 58,747 $ 109
Dec 1, 2025 $ 0.0000392
-0.07%
$ 39,199 $ 22
Nov 29, 2025 $ 0.0000384
+0.00%
$ -- $ 17
Nov 28, 2025 $ 0.0000384
+2.88%
$ 38,412 $ 17
Nov 27, 2025 $ 0.0000373
-5.62%
$ 37,335 $ 108
Nov 26, 2025 $ 0.0000396
-0.01%
$ 39,562 $ 78
Nov 25, 2025 $ 0.0000381
+0.20%
$ 38,119 $ 10
Nov 24, 2025 $ 0.000038
-1.64%
$ 38,043 $ 52
Nov 23, 2025 $ 0.0000387
-0.95%
$ 38,678 $ 32
Nov 22, 2025 $ 0.000039
-0.47%
$ 39,048 $ 39
Nov 21, 2025 $ 0.0000392
-1.30%
$ 39,233 $ 40
Nov 20, 2025 $ 0.000045
-11.16%
$ 39,750 $ 47
Nov 19, 2025 $ 0.0000507
-16.29%
$ 50,652 $ 69
Nov 18, 2025 $ 0.0000605
+17.27%
$ 60,509 $ 53
Nov 17, 2025 $ 0.0000516
-2.75%
$ 51,607 $ 115
Nov 16, 2025 $ 0.000053
-14.59%
$ 53,048 $ 965
Nov 15, 2025 $ 0.0000621
-12.03%
$ 62,109 $ 292
Nov 14, 2025 $ 0.0000706
+37.53%
$ 70,605 $ 766
Nov 13, 2025 $ 0.0000513
-24.52%
$ 51,338 $ 93
Nov 12, 2025 $ 0.000068
+0.07%
$ 67,999 $ 113
Nov 10, 2025 $ 0.0000481
+0.50%
$ 48,051 $ 72
Nov 9, 2025 $ 0.0000673
-0.28%
$ 67,324 $ 280
Nov 3, 2025 $ 0.0000523
+0.33%
$ 52,253 $ 32
Nov 2, 2025 $ 0.0000521
-7.59%
$ 52,082 $ 404
Oct 31, 2025 $ 0.0000617
+0.00%
$ -- $ 16
Oct 30, 2025 $ 0.0000617
-0.45%
$ 61,676 $ 16
Oct 29, 2025 $ 0.0000656
+0.35%
$ -- $ 26