ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.002
+27.08%
$ 2 million $ 1.75 million
Dec 8, 2023 $ 0.00157
+12.92%
$ 1.57 million $ 866,013
Dec 7, 2023 $ 0.00139
+0.36%
$ 1.39 million $ 660,041
Dec 6, 2023 $ 0.00139
-6.02%
$ 1.39 million $ 782,995
Dec 5, 2023 $ 0.00147
+4.58%
$ 1.47 million $ 861,686
Dec 4, 2023 $ 0.00141
-12.39%
$ 1.41 million $ 516,180
Dec 3, 2023 $ 0.00161
+0.31%
$ 1.61 million $ 619,388
Dec 2, 2023 $ 0.00161
+6.99%
$ 1.61 million $ 597,322
Dec 1, 2023 $ 0.0015
-8.18%
$ 1.5 million $ 497,525
Nov 30, 2023 $ 0.00163
+19.95%
$ 1.63 million $ 516,263
Nov 29, 2023 $ 0.00136
-9.46%
$ 1.36 million $ 482,173
Nov 28, 2023 $ 0.0015
-7.98%
$ 1.5 million $ 468,512
Nov 27, 2023 $ 0.00163
-7.83%
$ 1.63 million $ 486,550
Nov 26, 2023 $ 0.00177
+16.70%
$ 1.77 million $ 631,144
Nov 25, 2023 $ 0.00152
+0.79%
$ 1.52 million $ 485,226
Nov 24, 2023 $ 0.00151
+6.47%
$ 1.51 million $ 551,201
Nov 23, 2023 $ 0.00142
+4.17%
$ 1.42 million $ 403,597
Nov 22, 2023 $ 0.00136
+4.12%
$ 1.36 million $ 492,792
Nov 21, 2023 $ 0.00131
-11.36%
$ 1.31 million $ 535,175
Nov 20, 2023 $ 0.00148
-12.44%
$ 1.48 million $ 477,237
Nov 19, 2023 $ 0.00168
+4.37%
$ 1.68 million $ 520,226
Nov 18, 2023 $ 0.00161
+9.12%
$ 1.61 million $ 537,579
Nov 17, 2023 $ 0.00148
-6.29%
$ 1.48 million $ 481,819
Nov 16, 2023 $ 0.00158
+4.87%
$ 1.58 million $ 614,107
Nov 15, 2023 $ 0.00151
-0.93%
$ 1.51 million $ 615,161
Nov 14, 2023 $ 0.00152
+6.03%
$ 1.52 million $ 793,535
Nov 13, 2023 $ 0.00143
-10.86%
$ 1.43 million $ 497,645
Nov 12, 2023 $ 0.00162
-11.31%
$ 1.62 million $ 712,062
Nov 11, 2023 $ 0.00182
-11.89%
$ 1.82 million $ 553,932
Nov 10, 2023 $ 0.00207
+9.53%
$ 2.07 million $ 680,420
Nov 9, 2023 $ 0.00189
+0.12%
$ 1.89 million $ 560,288
Nov 8, 2023 $ 0.00189
-11.05%
$ 1.89 million $ 588,948
Nov 7, 2023 $ 0.00212
+2.38%
$ 2.12 million $ 673,149
Nov 6, 2023 $ 0.00208
+2.37%
$ 2.07 million $ 603,321
Nov 5, 2023 $ 0.00203
+2.97%
$ 2.03 million $ 606,820
Nov 4, 2023 $ 0.00197
-3.83%
$ 1.97 million $ 926,259
Nov 3, 2023 $ 0.00205
-12.99%
$ 2.05 million $ 642,243
Nov 2, 2023 $ 0.00236
+9.72%
$ 2.36 million $ 1.1 million
Nov 1, 2023 $ 0.00215
-18.37%
$ 2.15 million $ 694,413
Oct 31, 2023 $ 0.00265
+30.22%
$ 2.65 million $ 870,350
Oct 30, 2023 $ 0.00203
-11.50%
$ 2.03 million $ 684,645
Oct 29, 2023 $ 0.00229
-16.90%
$ 2.3 million $ 939,189
Oct 28, 2023 $ 0.00277
+10.83%
$ 2.77 million $ 823,975
Oct 27, 2023 $ 0.0025
+11.11%
$ 2.5 million $ 1.04 million
Oct 26, 2023 $ 0.00225
+17.41%
$ 2.25 million $ 1.09 million
Oct 25, 2023 $ 0.00191
+21.28%
$ 1.91 million $ 1.2 million
Oct 24, 2023 $ 0.00158
+7.97%
$ 1.58 million $ 606,481
Oct 23, 2023 $ 0.00147
+11.22%
$ 1.47 million $ 661,434
Oct 22, 2023 $ 0.00132
-6.36%
$ 1.32 million $ 533,395
Oct 21, 2023 $ 0.00141
-9.28%
$ 1.41 million $ 756,488