ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00148
-6.29%
$ 1.48 million $ 481,819
Nov 16, 2023 $ 0.00158
+4.87%
$ 1.58 million $ 614,107
Nov 15, 2023 $ 0.00151
-0.93%
$ 1.51 million $ 615,161
Nov 14, 2023 $ 0.00152
+6.03%
$ 1.52 million $ 793,535
Nov 13, 2023 $ 0.00143
-10.86%
$ 1.43 million $ 497,645
Nov 12, 2023 $ 0.00162
-11.31%
$ 1.62 million $ 712,062
Nov 11, 2023 $ 0.00182
-11.89%
$ 1.82 million $ 553,932
Nov 10, 2023 $ 0.00207
+9.53%
$ 2.07 million $ 680,420
Nov 9, 2023 $ 0.00189
+0.12%
$ 1.89 million $ 560,288
Nov 8, 2023 $ 0.00189
-11.05%
$ 1.89 million $ 588,948
Nov 7, 2023 $ 0.00212
+2.38%
$ 2.12 million $ 673,149
Nov 6, 2023 $ 0.00208
+2.37%
$ 2.07 million $ 603,321
Nov 5, 2023 $ 0.00203
+2.97%
$ 2.03 million $ 606,820
Nov 4, 2023 $ 0.00197
-3.83%
$ 1.97 million $ 926,259
Nov 3, 2023 $ 0.00205
-12.99%
$ 2.05 million $ 642,243
Nov 2, 2023 $ 0.00236
+9.72%
$ 2.36 million $ 1.1 million
Nov 1, 2023 $ 0.00215
-18.37%
$ 2.15 million $ 694,413
Oct 31, 2023 $ 0.00265
+30.22%
$ 2.65 million $ 870,350
Oct 30, 2023 $ 0.00203
-11.50%
$ 2.03 million $ 684,645
Oct 29, 2023 $ 0.00229
-16.90%
$ 2.3 million $ 939,189
Oct 28, 2023 $ 0.00277
+10.83%
$ 2.77 million $ 823,975
Oct 27, 2023 $ 0.0025
+11.11%
$ 2.5 million $ 1.04 million
Oct 26, 2023 $ 0.00225
+17.41%
$ 2.25 million $ 1.09 million
Oct 25, 2023 $ 0.00191
+21.28%
$ 1.91 million $ 1.2 million
Oct 24, 2023 $ 0.00158
+7.97%
$ 1.58 million $ 606,481
Oct 23, 2023 $ 0.00147
+11.22%
$ 1.47 million $ 661,434
Oct 22, 2023 $ 0.00132
-6.36%
$ 1.32 million $ 533,395
Oct 21, 2023 $ 0.00141
-9.28%
$ 1.41 million $ 756,488
Oct 20, 2023 $ 0.00155
+2.05%
$ 1.55 million $ 692,778
Oct 19, 2023 $ 0.00152
-1.78%
$ 1.52 million $ 786,379
Oct 18, 2023 $ 0.00154
+9.53%
$ 1.54 million $ 691,979
Oct 17, 2023 $ 0.00141
-2.82%
$ 1.41 million $ 882,526
Oct 16, 2023 $ 0.00145
+11.35%
$ 1.45 million $ 774,133
Oct 15, 2023 $ 0.0013
-10.61%
$ 1.3 million $ 835,550
Oct 14, 2023 $ 0.00146
-2.57%
$ 1.46 million $ 540,882
Oct 13, 2023 $ 0.00149
+4.46%
$ 1.49 million $ 963,913
Oct 12, 2023 $ 0.00143
-4.91%
$ 1.43 million $ 848,718
Oct 11, 2023 $ 0.00151
+1.43%
$ 1.51 million $ 804,488
Oct 10, 2023 $ 0.00149
-5.89%
$ 1.49 million $ 720,183
Oct 9, 2023 $ 0.00158
-12.19%
$ 1.58 million $ 907,360
Oct 8, 2023 $ 0.0018
-12.18%
$ 1.8 million $ 663,275
Oct 7, 2023 $ 0.00205
-4.08%
$ 2.05 million $ 837,138
Oct 6, 2023 $ 0.00213
-7.59%
$ 2.13 million $ 769,155
Oct 5, 2023 $ 0.0023
-5.19%
$ 2.3 million $ 839,130
Oct 4, 2023 $ 0.00242
-5.52%
$ 2.42 million $ 683,737
Oct 3, 2023 $ 0.00257
+19.97%
$ 2.57 million $ 929,161
Oct 2, 2023 $ 0.00214
-16.23%
$ 2.14 million $ 1.12 million
Oct 1, 2023 $ 0.00256
+4.59%
$ 2.56 million $ 915,483
Sep 30, 2023 $ 0.00244
-13.54%
$ 2.44 million $ 1.16 million
Sep 29, 2023 $ 0.00284
+27.11%
$ 2.84 million $ 1.34 million