ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000676
-5.53%
$ 676,394 $ 409,980
Jan 27, 2024 $ 0.000716
+2.85%
$ 716,110 $ 511,495
Jan 26, 2024 $ 0.000696
+2.36%
$ 696,085 $ 512,835
Jan 25, 2024 $ 0.000681
-4.18%
$ 680,851 $ 435,077
Jan 24, 2024 $ 0.000711
+4.95%
$ 710,634 $ 486,562
Jan 23, 2024 $ 0.000677
-7.55%
$ 677,181 $ 485,566
Jan 22, 2024 $ 0.000749
-8.01%
$ 749,423 $ 491,960
Jan 21, 2024 $ 0.000815
+1.69%
$ 814,798 $ 511,370
Jan 20, 2024 $ 0.000801
+4.28%
$ 801,011 $ 568,614
Jan 19, 2024 $ 0.000768
-11.15%
$ 768,168 $ 527,802
Jan 18, 2024 $ 0.000847
-8.13%
$ 846,558 $ 349,108
Jan 17, 2024 $ 0.000922
-2.19%
$ 921,578 $ 520,293
Jan 16, 2024 $ 0.000943
+0.66%
$ 942,517 $ 592,066
Jan 15, 2024 $ 0.000937
-6.46%
$ 936,957 $ 569,918
Jan 14, 2024 $ 0.001
-1.55%
$ 1 million $ 593,085
Jan 13, 2024 $ 0.00102
+8.02%
$ 1.02 million $ 533,668
Jan 12, 2024 $ 0.000942
+1.57%
$ 942,230 $ 567,995
Jan 11, 2024 $ 0.000927
-5.01%
$ 927,435 $ 477,177
Jan 10, 2024 $ 0.000976
-1.10%
$ 976,353 $ 582,083
Jan 9, 2024 $ 0.000987
-9.37%
$ 987,236 $ 639,361
Jan 8, 2024 $ 0.00109
-6.40%
$ 1.09 million $ 653,952
Jan 7, 2024 $ 0.00116
+14.98%
$ 1.16 million $ 887,767
Jan 6, 2024 $ 0.00101
+5.97%
$ 1.01 million $ 608,672
Jan 5, 2024 $ 0.000961
-18.99%
$ 960,567 $ 761,801
Jan 4, 2024 $ 0.00119
-3.24%
$ 1.19 million $ 641,472
Jan 3, 2024 $ 0.00124
-5.78%
$ 1.24 million $ 622,165
Jan 2, 2024 $ 0.00131
-4.03%
$ 1.31 million $ 501,347
Jan 1, 2024 $ 0.00137
+0.07%
$ 1.37 million $ 493,883
Dec 31, 2023 $ 0.00137
-2.04%
$ 1.37 million $ 520,207
Dec 30, 2023 $ 0.0014
+1.56%
$ 1.4 million $ 486,304
Dec 29, 2023 $ 0.00137
-1.55%
$ 1.37 million $ 542,695
Dec 28, 2023 $ 0.0014
-8.41%
$ 1.4 million $ 903,192
Dec 27, 2023 $ 0.00153
-0.77%
$ 1.53 million $ 562,655
Dec 26, 2023 $ 0.00154
-12.15%
$ 1.54 million $ 825,596
Dec 25, 2023 $ 0.00177
+1.98%
$ 1.77 million $ 877,427
Dec 24, 2023 $ 0.00173
-3.06%
$ 1.73 million $ 775,295
Dec 23, 2023 $ 0.00179
-6.91%
$ 1.79 million $ 810,673
Dec 22, 2023 $ 0.00192
-7.30%
$ 1.92 million $ 1.09 million
Dec 21, 2023 $ 0.00205
-11.01%
$ 2.05 million $ 1.89 million
Dec 20, 2023 $ 0.0023
-5.30%
$ 2.3 million $ 1.04 million
Dec 19, 2023 $ 0.00243
-27.07%
$ 2.43 million $ 1.1 million
Dec 18, 2023 $ 0.00333
-8.88%
$ 3.33 million $ 2.01 million
Dec 17, 2023 $ 0.00366
+13.11%
$ 3.66 million $ 3.83 million
Dec 16, 2023 $ 0.00322
+69.17%
$ 3.22 million $ 7.04 million
Dec 15, 2023 $ 0.00191
+0.92%
$ 1.91 million $ 1.43 million
Dec 14, 2023 $ 0.00192
+15.63%
$ 1.92 million $ 948,156
Dec 13, 2023 $ 0.00166
-10.23%
$ 1.66 million $ 1.17 million
Dec 12, 2023 $ 0.00184
-10.91%
$ 1.84 million $ 969,354
Dec 11, 2023 $ 0.00206
+4.36%
$ 2.06 million $ 907,719
Dec 10, 2023 $ 0.00197
-1.11%
$ 1.97 million $ 1.11 million