ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00101
+5.97%
$ 1.01 million $ 608,672
Jan 5, 2024 $ 0.000961
-18.99%
$ 960,567 $ 761,801
Jan 4, 2024 $ 0.00119
-3.24%
$ 1.19 million $ 641,472
Jan 3, 2024 $ 0.00124
-5.78%
$ 1.24 million $ 622,165
Jan 2, 2024 $ 0.00131
-4.03%
$ 1.31 million $ 501,347
Jan 1, 2024 $ 0.00137
+0.07%
$ 1.37 million $ 493,883
Dec 31, 2023 $ 0.00137
-2.04%
$ 1.37 million $ 520,207
Dec 30, 2023 $ 0.0014
+1.56%
$ 1.4 million $ 486,304
Dec 29, 2023 $ 0.00137
-1.55%
$ 1.37 million $ 542,695
Dec 28, 2023 $ 0.0014
-8.41%
$ 1.4 million $ 903,192
Dec 27, 2023 $ 0.00153
-0.77%
$ 1.53 million $ 562,655
Dec 26, 2023 $ 0.00154
-12.15%
$ 1.54 million $ 825,596
Dec 25, 2023 $ 0.00177
+1.98%
$ 1.77 million $ 877,427
Dec 24, 2023 $ 0.00173
-3.06%
$ 1.73 million $ 775,295
Dec 23, 2023 $ 0.00179
-6.91%
$ 1.79 million $ 810,673
Dec 22, 2023 $ 0.00192
-7.30%
$ 1.92 million $ 1.09 million
Dec 21, 2023 $ 0.00205
-11.01%
$ 2.05 million $ 1.89 million
Dec 20, 2023 $ 0.0023
-5.30%
$ 2.3 million $ 1.04 million
Dec 19, 2023 $ 0.00243
-27.07%
$ 2.43 million $ 1.1 million
Dec 18, 2023 $ 0.00333
-8.88%
$ 3.33 million $ 2.01 million
Dec 17, 2023 $ 0.00366
+13.11%
$ 3.66 million $ 3.83 million
Dec 16, 2023 $ 0.00322
+69.17%
$ 3.22 million $ 7.04 million
Dec 15, 2023 $ 0.00191
+0.92%
$ 1.91 million $ 1.43 million
Dec 14, 2023 $ 0.00192
+15.63%
$ 1.92 million $ 948,156
Dec 13, 2023 $ 0.00166
-10.23%
$ 1.66 million $ 1.17 million
Dec 12, 2023 $ 0.00184
-10.91%
$ 1.84 million $ 969,354
Dec 11, 2023 $ 0.00206
+4.36%
$ 2.06 million $ 907,719
Dec 10, 2023 $ 0.00197
-1.11%
$ 1.97 million $ 1.11 million
Dec 9, 2023 $ 0.002
+27.08%
$ 2 million $ 1.75 million
Dec 8, 2023 $ 0.00157
+12.92%
$ 1.57 million $ 866,013
Dec 7, 2023 $ 0.00139
+0.36%
$ 1.39 million $ 660,041
Dec 6, 2023 $ 0.00139
-6.02%
$ 1.39 million $ 782,995
Dec 5, 2023 $ 0.00147
+4.58%
$ 1.47 million $ 861,686
Dec 4, 2023 $ 0.00141
-12.39%
$ 1.41 million $ 516,180
Dec 3, 2023 $ 0.00161
+0.31%
$ 1.61 million $ 619,388
Dec 2, 2023 $ 0.00161
+6.99%
$ 1.61 million $ 597,322
Dec 1, 2023 $ 0.0015
-8.18%
$ 1.5 million $ 497,525
Nov 30, 2023 $ 0.00163
+19.95%
$ 1.63 million $ 516,263
Nov 29, 2023 $ 0.00136
-9.46%
$ 1.36 million $ 482,173
Nov 28, 2023 $ 0.0015
-7.98%
$ 1.5 million $ 468,512
Nov 27, 2023 $ 0.00163
-7.83%
$ 1.63 million $ 486,550
Nov 26, 2023 $ 0.00177
+16.70%
$ 1.77 million $ 631,144
Nov 25, 2023 $ 0.00152
+0.79%
$ 1.52 million $ 485,226
Nov 24, 2023 $ 0.00151
+6.47%
$ 1.51 million $ 551,201
Nov 23, 2023 $ 0.00142
+4.17%
$ 1.42 million $ 403,597
Nov 22, 2023 $ 0.00136
+4.12%
$ 1.36 million $ 492,792
Nov 21, 2023 $ 0.00131
-11.36%
$ 1.31 million $ 535,175
Nov 20, 2023 $ 0.00148
-12.44%
$ 1.48 million $ 477,237
Nov 19, 2023 $ 0.00168
+4.37%
$ 1.68 million $ 520,226
Nov 18, 2023 $ 0.00161
+9.12%
$ 1.61 million $ 537,579