ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000373
-5.62%
$ 37,335 $ 108
Nov 26, 2025 $ 0.0000396
-0.01%
$ 39,562 $ 78
Nov 25, 2025 $ 0.0000381
+0.20%
$ 38,119 $ 10
Nov 24, 2025 $ 0.000038
-1.64%
$ 38,043 $ 52
Nov 23, 2025 $ 0.0000387
-0.95%
$ 38,678 $ 32
Nov 22, 2025 $ 0.000039
-0.47%
$ 39,048 $ 39
Nov 21, 2025 $ 0.0000392
-1.30%
$ 39,233 $ 40
Nov 20, 2025 $ 0.000045
-11.16%
$ 39,750 $ 47
Nov 19, 2025 $ 0.0000507
-16.29%
$ 50,652 $ 69
Nov 18, 2025 $ 0.0000605
+17.27%
$ 60,509 $ 53
Nov 17, 2025 $ 0.0000516
-2.75%
$ 51,607 $ 115
Nov 16, 2025 $ 0.000053
-14.59%
$ 53,048 $ 965
Nov 15, 2025 $ 0.0000621
-12.03%
$ 62,109 $ 292
Nov 14, 2025 $ 0.0000706
+37.53%
$ 70,605 $ 766
Nov 13, 2025 $ 0.0000513
-24.52%
$ 51,338 $ 93
Nov 12, 2025 $ 0.000068
+0.07%
$ 67,999 $ 113
Nov 10, 2025 $ 0.0000481
+0.50%
$ 48,051 $ 72
Nov 9, 2025 $ 0.0000673
-0.28%
$ 67,324 $ 280
Nov 3, 2025 $ 0.0000523
+0.33%
$ 52,253 $ 32
Nov 2, 2025 $ 0.0000521
-7.59%
$ 52,082 $ 404
Oct 31, 2025 $ 0.0000617
+0.00%
$ -- $ 16
Oct 30, 2025 $ 0.0000617
-0.45%
$ 61,676 $ 16
Oct 29, 2025 $ 0.0000656
+0.35%
$ -- $ 26
Oct 28, 2025 $ 0.0000653
-19.29%
$ 65,322 $ 142
Oct 27, 2025 $ 0.0000596
+4.61%
$ 59,564 $ 301
Oct 26, 2025 $ 0.000056
-0.98%
$ 56,032 $ 77
Oct 25, 2025 $ 0.0000566
-30.21%
$ 56,588 $ 63
Oct 24, 2025 $ 0.0000757
+69.80%
$ 81,079 $ 278
Oct 23, 2025 $ 0.0000446
-31.20%
$ 44,567 $ 85
Oct 22, 2025 $ 0.0000457
-10.08%
$ 64,804 $ 383
Oct 21, 2025 $ 0.000059
+29.99%
$ 59,013 $ 31
Oct 20, 2025 $ 0.0000454
-23.06%
$ 45,406 $ 86
Oct 19, 2025 $ 0.000059
+1.27%
$ 59,017 $ 112
Oct 18, 2025 $ 0.0000583
+49.29%
$ 58,277 $ 40
Oct 17, 2025 $ 0.000039
-9.17%
$ 39,036 $ 71
Oct 16, 2025 $ 0.000043
-36.53%
$ 42,976 $ 44
Oct 15, 2025 $ 0.0000677
+24.15%
$ 67,694 $ 162
Oct 13, 2025 $ 0.0000545
+1.07%
$ 54,545 $ 38
Oct 12, 2025 $ 0.000054
+0.06%
$ 53,969 $ 38
Oct 10, 2025 $ 0.0000438
-2.33%
$ 43,766 $ 14
Oct 9, 2025 $ 0.0000558
-2.07%
$ 55,809 $ 25
Oct 8, 2025 $ 0.000057
+0.17%
$ 56,988 $ 133
Oct 6, 2025 $ 0.000228
+1.18%
$ -- $ 815
Oct 5, 2025 $ 0.000226
+162.46%
$ 225,659 $ 2,620
Oct 4, 2025 $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 3, 2025 $ 0.0000562
+0.00%
$ 56,196 $ 10
Sep 28, 2025 $ 0.0000544
+0.00%
$ 54,381 $ 60
Sep 27, 2025 $ 0.0000678
-0.27%
$ 67,836 $ 8
Sep 26, 2025 $ 0.000068
-0.16%
$ 68,023 $ 18
Sep 25, 2025 $ 0.0000679
-0.25%
$ -- $ 25