ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000653
-19.29%
$ 65,322 $ 142
Oct 27, 2025 $ 0.0000596
+4.61%
$ 59,564 $ 301
Oct 26, 2025 $ 0.000056
-0.98%
$ 56,032 $ 77
Oct 25, 2025 $ 0.0000566
-30.21%
$ 56,588 $ 63
Oct 24, 2025 $ 0.0000757
+69.80%
$ 81,079 $ 278
Oct 23, 2025 $ 0.0000446
-31.20%
$ 44,567 $ 85
Oct 22, 2025 $ 0.0000457
-10.08%
$ 64,804 $ 383
Oct 21, 2025 $ 0.000059
+29.99%
$ 59,013 $ 31
Oct 20, 2025 $ 0.0000454
-23.06%
$ 45,406 $ 86
Oct 19, 2025 $ 0.000059
+1.27%
$ 59,017 $ 112
Oct 18, 2025 $ 0.0000583
+49.29%
$ 58,277 $ 40
Oct 17, 2025 $ 0.000039
-9.17%
$ 39,036 $ 71
Oct 16, 2025 $ 0.000043
-36.53%
$ 42,976 $ 44
Oct 15, 2025 $ 0.0000677
+24.15%
$ 67,694 $ 162
Oct 13, 2025 $ 0.0000545
+1.07%
$ 54,545 $ 38
Oct 12, 2025 $ 0.000054
+0.06%
$ 53,969 $ 38
Oct 10, 2025 $ 0.0000438
-2.33%
$ 43,766 $ 14
Oct 9, 2025 $ 0.0000558
-2.07%
$ 55,809 $ 25
Oct 8, 2025 $ 0.000057
+0.17%
$ 56,988 $ 133
Oct 6, 2025 $ 0.000228
+1.18%
$ -- $ 815
Oct 5, 2025 $ 0.000226
+162.46%
$ 225,659 $ 2,620
Oct 4, 2025 $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 3, 2025 $ 0.0000562
+0.00%
$ 56,196 $ 10
Sep 28, 2025 $ 0.0000544
+0.00%
$ 54,381 $ 60
Sep 27, 2025 $ 0.0000678
-0.27%
$ 67,836 $ 8
Sep 26, 2025 $ 0.000068
-0.16%
$ 68,023 $ 18
Sep 25, 2025 $ 0.0000679
-0.25%
$ -- $ 25
Sep 24, 2025 $ 0.000094
+19.36%
$ 68,087 $ 232
Sep 23, 2025 $ 0.0000788
+1.02%
$ 78,751 $ 76
Sep 22, 2025 $ 0.0000782
-0.22%
$ 78,156 $ 38
Sep 21, 2025 $ 0.0000783
+0.00%
$ 78,329 $ 24
Sep 19, 2025 $ 0.0000782
-0.18%
$ 78,245 $ 25
Sep 18, 2025 $ 0.0000784
-9.28%
$ 78,390 $ 53
Sep 17, 2025 $ 0.0000864
-1.53%
$ 86,429 $ 322
Sep 16, 2025 $ 0.0000987
-0.02%
$ -- $ 9
Sep 15, 2025 $ 0.0000987
+14.64%
$ 98,721 $ 9
Sep 14, 2025 $ 0.000102
+4.02%
$ 101,564 $ 61
Sep 13, 2025 $ 0.0000976
+0.97%
$ 97,636 $ 110
Sep 12, 2025 $ 0.0000967
+11.14%
$ 96,701 $ 185
Sep 11, 2025 $ 0.000087
-3.64%
$ 87,026 $ 92
Sep 10, 2025 $ 0.0000903
+0.79%
$ 90,310 $ 12
Sep 9, 2025 $ 0.0000896
-0.07%
$ 89,575 $ 27
Sep 8, 2025 $ 0.0000896
-17.61%
$ 89,638 $ 419
Sep 7, 2025 $ 0.000109
+0.01%
$ 108,782 $ 50
Sep 6, 2025 $ 0.00011
+0.00%
$ 110,060 $ 270
Sep 5, 2025 $ 0.0000947
+0.18%
$ 94,736 $ 337
Sep 4, 2025 $ 0.00011
-7.35%
$ 109,654 $ 878
Sep 3, 2025 $ 0.00011
+24.47%
$ 118,355 $ 955
Sep 2, 2025 $ 0.0000883
-7.95%
$ 88,298 $ 361
Sep 1, 2025 $ 0.000112
+4.99%
$ 111,870 $ 1,145