TerraBull Historical Data

TBULL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0001
-0.03%
$ 99,960 $ 343
Mar 29, 2024 $ 0.0001
+0.01%
$ 99,980 $ 353
Mar 28, 2024 $ 0.0001
-0.01%
$ 99,960 $ 348
Mar 27, 2024 $ 0.0001
-0.01%
$ 99,980 $ 380
Mar 26, 2024 $ 0.0001
+0.00%
$ 99,950 $ 386
Mar 25, 2024 $ 0.0001
-0.03%
$ 99,950 $ 377
Mar 24, 2024 $ 0.0001
-0.01%
$ 99,980 $ 354
Mar 23, 2024 $ 0.0001
-0.04%
$ 99,950 $ 351
Mar 22, 2024 $ 0.0001
+0.02%
$ 99,990 $ 380
Mar 21, 2024 $ 0.0001
-0.03%
$ 99,960 $ 368
Mar 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 364
Mar 19, 2024 $ 0.0001
+0.02%
$ 99,970 $ 364
Mar 18, 2024 $ 0.0001
+0.00%
$ 99,970 $ 332
Mar 17, 2024 $ 0.0001
+0.00%
$ 99,980 $ 359
Mar 16, 2024 $ 0.0001
+0.01%
$ 99,980 $ 387
Mar 15, 2024 $ 0.0001
-0.01%
$ 99,960 $ 370
Mar 14, 2024 $ 0.0001
+0.02%
$ 99,990 $ 347
Mar 13, 2024 $ 0.0001
+0.01%
$ 99,990 $ 357
Mar 12, 2024 $ 0.0001
+0.01%
$ 99,960 $ 356
Mar 11, 2024 $ 0.0001
+0.01%
$ 99,970 $ 363
Mar 10, 2024 $ 0.0001
-0.01%
$ 99,950 $ 360
Mar 9, 2024 $ 0.0001
+0.00%
$ 99,960 $ 348
Mar 8, 2024 $ 0.0001
+0.00%
$ 99,980 $ 321
Mar 7, 2024 $ 0.0001
+0.02%
$ 99,980 $ 359
Mar 6, 2024 $ 0.0001
+0.02%
$ 99,990 $ 352
Mar 5, 2024 $ 0.0001
+0.01%
$ 99,960 $ 414
Mar 4, 2024 $ 0.0001
+0.01%
$ 99,960 $ 333
Mar 3, 2024 $ 0.0001
-0.02%
$ 99,950 $ 373
Mar 2, 2024 $ 0.0001
-0.02%
$ 99,960 $ 340
Mar 1, 2024 $ 0.0001
-0.01%
$ 99,980 $ 317
Feb 29, 2024 $ 0.0001
+0.00%
$ 99,990 $ 372
Feb 28, 2024 $ 0.0001
+0.00%
$ 99,990 $ 337
Feb 27, 2024 $ 0.0001
+0.02%
$ 99,990 $ 377
Feb 26, 2024 $ 0.0001
+0.00%
$ 99,970 $ 352
Feb 25, 2024 $ 0.0001
-0.02%
$ 99,960 $ 330
Feb 24, 2024 $ 0.0001
-0.04%
$ 99,950 $ 376
Feb 23, 2024 $ 0.0001
+0.04%
$ 99,990 $ 309
Feb 22, 2024 $ 0.0001
-0.02%
$ 99,960 $ 381
Feb 21, 2024 $ 0.0001
+0.02%
$ 99,990 $ 358
Feb 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 398
Feb 19, 2024 $ 0.0001
+0.02%
$ 99,990 $ 389
Feb 18, 2024 $ 0.0001
+0.00%
$ 99,970 $ 368
Feb 17, 2024 $ 0.0001
+0.03%
$ 99,990 $ 354
Feb 16, 2024 $ 0.0001
-0.03%
$ 99,950 $ 383
Feb 15, 2024 $ 0.0001
-0.01%
$ 99,950 $ 395
Feb 14, 2024 $ 0.0001
+0.00%
$ 99,980 $ 362
Feb 13, 2024 $ 0.0001
-0.03%
$ 99,960 $ 370
Feb 12, 2024 $ 0.0001
-0.02%
$ 99,970 $ 355
Feb 11, 2024 $ 0.0001
-0.01%
$ 99,960 $ 405
Feb 10, 2024 $ 0.0001
+0.00%
$ 99,990 $ 331