TerraBull Historical Data

TBULL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0001
+0.01%
$ 99,970 $ 340
Feb 8, 2024 $ 0.0001
+0.00%
$ 99,990 $ 361
Feb 7, 2024 $ 0.0001
-0.01%
$ 99,950 $ 330
Feb 6, 2024 $ 0.0001
-0.03%
$ 99,960 $ 305
Feb 5, 2024 $ 0.0001
+0.02%
$ 99,970 $ 379
Feb 4, 2024 $ 0.0001
+0.01%
$ 99,960 $ 346
Feb 3, 2024 $ 0.0001
-0.01%
$ 99,960 $ 349
Feb 2, 2024 $ 0.0001
+0.03%
$ 99,990 $ 328
Feb 1, 2024 $ 0.0001
-0.04%
$ 99,950 $ 323
Jan 31, 2024 $ 0.0001
+0.03%
$ 99,980 $ 315
Jan 30, 2024 $ 0.0001
+0.04%
$ 99,990 $ 328
Jan 29, 2024 $ 0.0001
-0.02%
$ 99,960 $ 373
Jan 28, 2024 $ 0.0001
+0.00%
$ 99,990 $ 355
Jan 27, 2024 $ 0.0001
-0.01%
$ 99,950 $ 359
Jan 26, 2024 $ 0.0001
-0.03%
$ 99,950 $ 324
Jan 25, 2024 $ 0.0001
+0.00%
$ 99,980 $ 335
Jan 24, 2024 $ 0.0001
+0.00%
$ 99,960 $ 371
Jan 23, 2024 $ 0.0001
+0.00%
$ 99,970 $ 381
Jan 22, 2024 $ 0.0001
-0.02%
$ 99,950 $ 356
Jan 21, 2024 $ 0.0001
-0.03%
$ 99,950 $ 347
Jan 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 424
Jan 19, 2024 $ 0.0001
-0.01%
$ 99,980 $ 407
Jan 18, 2024 $ 0.0001
+0.01%
$ 99,990 $ 365
Jan 17, 2024 $ 0.0001
-0.01%
$ 99,970 $ 338
Jan 16, 2024 $ 0.0001
-0.01%
$ 99,960 $ 378
Jan 15, 2024 $ 0.0001
+0.03%
$ 99,990 $ 356
Jan 14, 2024 $ 0.0001
-0.01%
$ 99,980 $ 359
Jan 13, 2024 $ 0.0001
+0.00%
$ 99,980 $ 378
Jan 12, 2024 $ 0.0001
-0.01%
$ 99,960 $ 324
Jan 11, 2024 $ 0.0001
+0.00%
$ 99,950 $ 400
Jan 10, 2024 $ 0.0001
-0.01%
$ 99,970 $ 352
Jan 9, 2024 $ 0.0001
-0.01%
$ 99,970 $ 379
Jan 8, 2024 $ 0.0001
-0.02%
$ 99,960 $ 444
Jan 7, 2024 $ 0.0001
+0.00%
$ 99,970 $ 399
Jan 6, 2024 $ 0.0001
+0.03%
$ 99,990 $ 359
Jan 5, 2024 $ 0.0001
-0.04%
$ 99,950 $ 352
Jan 4, 2024 $ 0.0001
+0.01%
$ 99,970 $ 338
Jan 3, 2024 $ 0.0001
-0.01%
$ 99,950 $ 378
Jan 2, 2024 $ 0.0001
-0.01%
$ 99,970 $ 428
Jan 1, 2024 $ 0.0001
+0.00%
$ 99,960 $ 368
Dec 31, 2023 $ 0.0001
+0.01%
$ 99,980 $ 343
Dec 30, 2023 $ 0.0001
-0.04%
$ 99,950 $ 364
Dec 29, 2023 $ 0.0001
-0.02%
$ 99,960 $ 369
Dec 28, 2023 $ 0.0001
+0.04%
$ 99,990 $ 363
Dec 27, 2023 $ 0.0001
+0.02%
$ 99,990 $ 382
Dec 26, 2023 $ 0.0001
+0.01%
$ 99,960 $ 413
Dec 25, 2023 $ 0.0001
-0.02%
$ 99,970 $ 385
Dec 24, 2023 $ 0.0001
+0.04%
$ 99,990 $ 289
Dec 23, 2023 $ 0.0001
+0.00%
$ 99,960 $ 368
Dec 22, 2023 $ 0.0001
+0.02%
$ 99,980 $ 320