TerraBull Historical Data

TBULL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0001
-0.07%
$ 100,275 $ 340
Sep 11, 2023 $ 0.0001
-0.19%
$ 100,361 $ 427
Sep 10, 2023 $ 0.000101
+0.35%
$ 100,540 $ 377
Sep 9, 2023 $ 0.0001
-0.01%
$ 100,086 $ 368
Sep 8, 2023 $ 0.0001
+0.58%
$ 100,119 $ 386
Sep 7, 2023 $ 0.0000995
-0.61%
$ 99,526 $ 353
Sep 6, 2023 $ 0.0001
-0.15%
$ 100,103 $ 393
Sep 5, 2023 $ 0.0001
+0.29%
$ 100,314 $ 365
Sep 4, 2023 $ 0.0001
-0.06%
$ 100,053 $ 385
Sep 3, 2023 $ 0.0001
-0.30%
$ 100,179 $ 375
Sep 2, 2023 $ 0.0001
-0.18%
$ 100,453 $ 388
Sep 1, 2023 $ 0.000101
-0.04%
$ 100,589 $ 352
Aug 31, 2023 $ 0.000101
+0.34%
$ 100,673 $ 392
Aug 30, 2023 $ 0.0001
+0.13%
$ 100,329 $ 352
Aug 29, 2023 $ 0.0001
-0.16%
$ 100,211 $ 351
Aug 28, 2023 $ 0.0001
-0.31%
$ 100,361 $ 357
Aug 27, 2023 $ 0.000101
-0.23%
$ 100,705 $ 392
Aug 26, 2023 $ 0.000101
+0.69%
$ 100,885 $ 388
Aug 25, 2023 $ 0.0001
-0.23%
$ 100,185 $ 368
Aug 24, 2023 $ 0.0001
+0.33%
$ 100,448 $ 395
Aug 23, 2023 $ 0.0001
+0.07%
$ 100,115 $ 379
Aug 22, 2023 $ 0.0001
-0.26%
$ 99,995 $ 357
Aug 21, 2023 $ 0.0001
-0.60%
$ 100,263 $ 353
Aug 20, 2023 $ 0.000101
+0.18%
$ 100,879 $ 365
Aug 19, 2023 $ 0.000101
+0.13%
$ 100,719 $ 395
Aug 18, 2023 $ 0.000101
+0.00%
$ 100,602 $ 374
Aug 17, 2023 $ 0.000101
+0.43%
$ 100,534 $ 367
Aug 16, 2023 $ 0.0001
+0.19%
$ 100,186 $ 407
Aug 15, 2023 $ 0.0001
+0.12%
$ 100,007 $ 359
Aug 14, 2023 $ 0.0000999
-0.05%
$ 99,866 $ 334
Aug 13, 2023 $ 0.0000998
-0.26%
$ 99,773 $ 388
Aug 12, 2023 $ 0.0001
+0.11%
$ 100,027 $ 385
Aug 11, 2023 $ 0.0000999
+0.03%
$ 99,916 $ 360
Aug 10, 2023 $ 0.0000999
-0.03%
$ 99,899 $ 366
Aug 9, 2023 $ 0.0000999
+0.01%
$ 99,928 $ 388
Aug 8, 2023 $ 0.0000999
+0.05%
$ 99,940 $ 348
Aug 7, 2023 $ 0.0000999
+0.04%
$ 99,862 $ 369
Aug 6, 2023 $ 0.0000997
-0.27%
$ 99,750 $ 361
Aug 5, 2023 $ 0.0001
+0.12%
$ 100,012 $ 345
Aug 4, 2023 $ 0.0000999
-0.08%
$ 99,857 $ 353
Aug 3, 2023 $ 0.0000999
+0.04%
$ 99,934 $ 335
Aug 2, 2023 $ 0.0000999
+0.30%
$ 99,937 $ 349
Aug 1, 2023 $ 0.0000997
-0.30%
$ 99,676 $ 320
Jul 31, 2023 $ 0.0000999
+0.01%
$ 99,946 $ 368
Jul 30, 2023 $ 0.0000999
-0.09%
$ 99,945 $ 390
Jul 29, 2023 $ 0.0001
+0.03%
$ 100,069 $ 324
Jul 28, 2023 $ 0.0001
+0.08%
$ 99,997 $ 380
Jul 27, 2023 $ 0.0000999
-0.20%
$ 99,855 $ 380
Jul 26, 2023 $ 0.0001
+0.08%
$ 100,086 $ 398
Jul 25, 2023 $ 0.0001
-0.02%
$ 99,981 $ 370