TerraBull Historical Data

TBULL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0001
+0.04%
$ 99,983 $ 368
Jul 23, 2023 $ 0.0000999
-0.25%
$ 99,877 $ 383
Jul 22, 2023 $ 0.0001
+0.14%
$ 100,160 $ 361
Jul 21, 2023 $ 0.0001
-0.01%
$ 100,031 $ 345
Jul 20, 2023 $ 0.0001
+0.01%
$ 100,093 $ 384
Jul 19, 2023 $ 0.0001
+0.07%
$ 100,061 $ 395
Jul 18, 2023 $ 0.0001
-0.09%
$ 99,968 $ 376
Jul 17, 2023 $ 0.0001
-0.19%
$ 100,023 $ 344
Jul 16, 2023 $ 0.0001
+0.30%
$ 100,322 $ 363
Jul 15, 2023 $ 0.0001
+0.03%
$ 100,080 $ 418
Jul 14, 2023 $ 0.0001
+0.22%
$ 100,006 $ 364
Jul 13, 2023 $ 0.0000998
-0.22%
$ 99,775 $ 363
Jul 12, 2023 $ 0.0001
-0.05%
$ 99,985 $ 396
Jul 11, 2023 $ 0.0001
+0.08%
$ 100,019 $ 327
Jul 10, 2023 $ 0.0000999
-0.10%
$ 99,922 $ 375
Jul 9, 2023 $ 0.0001
+0.10%
$ 100,017 $ 364
Jul 8, 2023 $ 0.0000999
-0.12%
$ 99,907 $ 362
Jul 7, 2023 $ 0.0001
-0.39%
$ 100,031 $ 343
Jul 6, 2023 $ 0.0001
+0.24%
$ 100,236 $ 348
Jul 5, 2023 $ 0.0001
-0.13%
$ 99,970 $ 356
Jul 4, 2023 $ 0.0001
+0.09%
$ 100,108 $ 395
Jul 3, 2023 $ 0.0000999
-0.01%
$ 99,925 $ 343
Jul 2, 2023 $ 0.0000999
+0.01%
$ 99,949 $ 350
Jul 1, 2023 $ 0.0000999
-0.02%
$ 99,921 $ 377
Jun 30, 2023 $ 0.0001
-0.03%
$ 99,970 $ 356
Jun 29, 2023 $ 0.0001
-0.08%
$ 99,968 $ 346
Jun 28, 2023 $ 0.0001
+0.04%
$ 100,054 $ 394
Jun 27, 2023 $ 0.0001
-0.04%
$ 99,968 $ 351
Jun 26, 2023 $ 0.0001
-0.09%
$ 99,977 $ 391
Jun 25, 2023 $ 0.0001
-0.03%
$ 100,040 $ 348
Jun 24, 2023 $ 0.0000999
-0.12%
$ 99,882 $ 366
Jun 23, 2023 $ 0.0001
+0.08%
$ 100,023 $ 377
Jun 22, 2023 $ 0.0001
-0.13%
$ 99,992 $ 355
Jun 21, 2023 $ 0.0001
+0.03%
$ 100,025 $ 317
Jun 20, 2023 $ 0.0000999
+0.18%
$ 99,895 $ 337
Jun 19, 2023 $ 0.0000997
-0.24%
$ 99,743 $ 368
Jun 18, 2023 $ 0.0001
+0.03%
$ 100,015 $ 303
Jun 17, 2023 $ 0.0001
+0.07%
$ 100,000 $ 373
Jun 16, 2023 $ 0.0000999
-0.01%
$ 99,907 $ 364
Jun 15, 2023 $ 0.0000999
-0.02%
$ 99,897 $ 360
Jun 14, 2023 $ 0.0000999
+0.05%
$ 99,937 $ 348
Jun 13, 2023 $ 0.0000999
-0.08%
$ 99,880 $ 358
Jun 12, 2023 $ 0.0001
-0.10%
$ 99,977 $ 412
Jun 11, 2023 $ 0.0001
-0.10%
$ 100,037 $ 392
Jun 10, 2023 $ 0.0001
+0.16%
$ 100,147 $ 366
Jun 9, 2023 $ 0.0001
-0.12%
$ 99,983 $ 395
Jun 8, 2023 $ 0.0001
+0.10%
$ 100,121 $ 386
Jun 7, 2023 $ 0.0001
-0.01%
$ 99,964 $ 371
Jun 6, 2023 $ 0.0001
-0.10%
$ 99,952 $ 361
Jun 5, 2023 $ 0.0001
-0.19%
$ 100,060 $ 386