TerraBull Historical Data

TBULL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0001
-0.01%
$ 99,950 $ 354
May 15, 2025 $ 0.0001
+0.32%
$ -- $ 388
May 14, 2025 $ 0.0000999
+0.02%
$ 99,850 $ 399
May 13, 2025 $ 0.0000998
-0.32%
$ 99,767 $ 338
May 12, 2025 $ 0.0000999
+0.04%
$ 99,935 $ 349
May 11, 2025 $ 0.0000999
+0.18%
$ 99,910 $ 357
May 10, 2025 $ 0.0000999
+0.07%
$ 99,875 $ 341
May 9, 2025 $ 0.0000999
+0.08%
$ 99,901 $ 370
May 8, 2025 $ 0.0000997
-0.30%
$ 99,727 $ 360
May 7, 2025 $ 0.0001
+0.07%
$ 100,070 $ 371
May 6, 2025 $ 0.0001
-0.02%
$ 99,972 $ 351
May 5, 2025 $ 0.0001
+0.03%
$ 99,990 $ 354
May 4, 2025 $ 0.0001
-0.03%
$ 99,960 $ 364
May 3, 2025 $ 0.0001
+0.04%
$ 99,990 $ 376
May 2, 2025 $ 0.0001
-0.02%
$ 99,950 $ 384
May 1, 2025 $ 0.0001
-0.01%
$ 99,970 $ 400
Apr 30, 2025 $ 0.0001
+0.00%
$ 99,980 $ 385
Apr 29, 2025 $ 0.0001
+0.01%
$ 99,980 $ 376
Apr 28, 2025 $ 0.0001
+0.02%
$ 99,970 $ 357
Apr 27, 2025 $ 0.0001
-0.03%
$ 99,950 $ 391
Apr 26, 2025 $ 0.0001
+0.01%
$ 99,980 $ 352
Apr 25, 2025 $ 0.0001
+0.02%
$ 99,970 $ 345
Apr 24, 2025 $ 0.0001
+0.00%
$ 99,950 $ 366
Apr 23, 2025 $ 0.0001
-0.04%
$ 99,950 $ 361
Apr 22, 2025 $ 0.0001
+0.01%
$ 99,990 $ 347
Apr 21, 2025 $ 0.0001
+0.03%
$ 99,980 $ 353
Apr 20, 2025 $ 0.0001
-0.04%
$ 99,950 $ 351
Apr 19, 2025 $ 0.0001
+0.02%
$ 99,990 $ 393
Apr 18, 2025 $ 0.0001
+0.01%
$ 99,970 $ 381
Apr 17, 2025 $ 0.0001
-0.01%
$ 99,960 $ 388
Apr 16, 2025 $ 0.0001
+0.01%
$ 99,970 $ 369
Apr 15, 2025 $ 0.0001
+0.00%
$ 99,960 $ 356
Apr 14, 2025 $ 0.0001
-0.02%
$ 99,960 $ 364
Apr 13, 2025 $ 0.0001
-0.01%
$ 99,980 $ 362
Apr 12, 2025 $ 0.0001
+0.04%
$ 99,990 $ 403
Apr 11, 2025 $ 0.0001
+0.00%
$ 99,950 $ 339
Apr 10, 2025 $ 0.0001
+0.00%
$ 99,950 $ 408
Apr 9, 2025 $ 0.0001
-0.04%
$ 99,950 $ 380
Apr 8, 2025 $ 0.0001
+0.00%
$ 99,990 $ 387
Apr 7, 2025 $ 0.0001
+0.04%
$ 99,990 $ 324
Apr 6, 2025 $ 0.0001
-0.03%
$ 99,950 $ 382
Apr 5, 2025 $ 0.0001
+0.00%
$ 99,980 $ 346
Apr 1, 2025 $ 0.0001
-0.01%
$ 99,950 $ 348
Mar 31, 2025 $ 0.0001
-0.03%
$ 99,960 $ 379
Mar 30, 2025 $ 0.0001
+0.02%
$ 99,990 $ 350
Mar 29, 2025 $ 0.0001
+0.02%
$ 99,970 $ 385
Mar 28, 2025 $ 0.0001
-0.03%
$ 99,950 $ 401
Mar 27, 2025 $ 0.0001
-0.01%
$ 99,980 $ 330
Mar 26, 2025 $ 0.0001
+0.03%
$ 99,990 $ 364
Mar 25, 2025 $ 0.0001
-0.01%
$ 99,960 $ 378