TerraBull Historical Data

TBULL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0001
+0.03%
$ 99,990 $ 377
Oct 15, 2024 $ 0.0001
-0.03%
$ 99,960 $ 393
Oct 14, 2024 $ 0.0001
+0.04%
$ 99,990 $ 376
Oct 13, 2024 $ 0.0001
+0.00%
$ 99,950 $ 376
Oct 12, 2024 $ 0.0001
-0.01%
$ 99,950 $ 398
Oct 11, 2024 $ 0.0001
+0.01%
$ 99,960 $ 330
Oct 10, 2024 $ 0.0001
-0.01%
$ 99,950 $ 338
Oct 9, 2024 $ 0.0001
+0.00%
$ 99,960 $ 379
Oct 8, 2024 $ 0.0001
-0.03%
$ 99,960 $ 368
Oct 7, 2024 $ 0.0001
+0.02%
$ 99,990 $ 329
Oct 6, 2024 $ 0.0001
-0.01%
$ 99,970 $ 364
Oct 5, 2024 $ 0.0001
+0.03%
$ 99,980 $ 324
Oct 4, 2024 $ 0.0001
-0.04%
$ 99,950 $ 357
Oct 3, 2024 $ 0.0001
+0.02%
$ 99,990 $ 381
Oct 2, 2024 $ 0.0001
+0.01%
$ 99,970 $ 328
Oct 1, 2024 $ 0.0001
+0.00%
$ 99,960 $ 392
Sep 30, 2024 $ 0.0001
-0.01%
$ 99,960 $ 315
Sep 29, 2024 $ 0.0001
+0.00%
$ 99,970 $ 340
Sep 28, 2024 $ 0.0001
+0.01%
$ 99,990 $ 343
Sep 27, 2024 $ 0.0001
+0.03%
$ 99,980 $ 359
Sep 26, 2024 $ 0.0001
-0.01%
$ 99,950 $ 335
Sep 25, 2024 $ 0.0001
-0.03%
$ 99,960 $ 363
Sep 24, 2024 $ 0.0001
+0.02%
$ 99,990 $ 371
Sep 23, 2024 $ 0.0001
-0.02%
$ 99,970 $ 402
Sep 22, 2024 $ 0.0001
+0.03%
$ 99,990 $ 378
Sep 21, 2024 $ 0.0001
-0.02%
$ 99,960 $ 383
Sep 20, 2024 $ 0.0001
-0.01%
$ 99,980 $ 409
Sep 19, 2024 $ 0.0001
-0.04%
$ 99,950 $ 410
Sep 18, 2024 $ 0.0001
+0.04%
$ 99,990 $ 396
Sep 17, 2024 $ 0.0001
-0.03%
$ 99,950 $ 372
Sep 16, 2024 $ 0.0001
+0.03%
$ 99,980 $ 341
Sep 15, 2024 $ 0.0001
-0.03%
$ 99,950 $ 350
Sep 14, 2024 $ 0.0001
-0.01%
$ 99,980 $ 371
Sep 13, 2024 $ 0.0001
+0.00%
$ 99,960 $ 374
Sep 12, 2024 $ 0.0001
+0.00%
$ 99,960 $ 353
Sep 11, 2024 $ 0.0001
-0.01%
$ 99,960 $ 348
Sep 10, 2024 $ 0.0001
+0.00%
$ 99,970 $ 378
Sep 9, 2024 $ 0.0001
-0.01%
$ 99,970 $ 424
Sep 8, 2024 $ 0.0001
+0.00%
$ 99,980 $ 341
Sep 7, 2024 $ 0.0001
+0.01%
$ 99,980 $ 369
Sep 6, 2024 $ 0.0001
+0.00%
$ 99,970 $ 385
Sep 5, 2024 $ 0.0001
+0.01%
$ 99,970 $ 369
Sep 4, 2024 $ 0.0001
+0.01%
$ 99,960 $ 320
Sep 3, 2024 $ 0.0001
-0.02%
$ 99,950 $ 370
Sep 2, 2024 $ 0.0001
-0.01%
$ 99,970 $ 373
Sep 1, 2024 $ 0.0001
+0.00%
$ 99,980 $ 389
Aug 31, 2024 $ 0.0001
+0.00%
$ 99,980 $ 361
Aug 30, 2024 $ 0.0001
-0.01%
$ 99,980 $ 357
Aug 29, 2024 $ 0.0001
+0.02%
$ 99,990 $ 384
Aug 28, 2024 $ 0.0001
+0.00%
$ 99,970 $ 343