TerraBull Historical Data

TBULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0001
+0.02%
$ 99,970 $ 369
Aug 26, 2024 $ 0.0001
+0.00%
$ 99,950 $ 314
Aug 25, 2024 $ 0.0001
-0.03%
$ 99,950 $ 395
Aug 24, 2024 $ 0.0001
+0.03%
$ 99,980 $ 356
Aug 23, 2024 $ 0.0001
-0.03%
$ 99,950 $ 349
Aug 22, 2024 $ 0.0001
+0.02%
$ 99,980 $ 337
Aug 21, 2024 $ 0.0001
+0.00%
$ 99,960 $ 326
Aug 20, 2024 $ 0.0001
+0.00%
$ 99,960 $ 315
Aug 19, 2024 $ 0.0001
-0.01%
$ 99,960 $ 388
Aug 18, 2024 $ 0.0001
+0.01%
$ 99,970 $ 325
Aug 17, 2024 $ 0.0001
+0.01%
$ 99,960 $ 360
Aug 16, 2024 $ 0.0001
+0.00%
$ 99,950 $ 322
Aug 15, 2024 $ 0.0001
-0.04%
$ 99,950 $ 383
Aug 14, 2024 $ 0.0001
+0.02%
$ 99,990 $ 386
Aug 13, 2024 $ 0.0001
+0.02%
$ 99,990 $ 182
Aug 12, 2024 $ 0.0001
+0.01%
$ 99,970 $ 339
Aug 11, 2024 $ 0.0001
-0.03%
$ 99,960 $ 362
Aug 10, 2024 $ 0.0001
-0.04%
$ 99,950 $ 385
Aug 9, 2024 $ 0.0001
+0.01%
$ 99,990 $ 340
Aug 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 421
Aug 7, 2024 $ 0.0001
+0.00%
$ 99,990 $ 394
Aug 6, 2024 $ 0.0001
+0.00%
$ 99,990 $ 385
Aug 5, 2024 $ 0.0001
+0.02%
$ 99,990 $ 381
Aug 4, 2024 $ 0.0001
+0.00%
$ 99,970 $ 378
Aug 3, 2024 $ 0.0001
-0.02%
$ 99,970 $ 351
Aug 2, 2024 $ 0.0001
+0.04%
$ 99,990 $ 400
Aug 1, 2024 $ 0.0001
+0.00%
$ 99,950 $ 349
Jul 31, 2024 $ 0.0001
-0.03%
$ 99,950 $ 372
Jul 30, 2024 $ 0.0001
+0.00%
$ 99,980 $ 408
Jul 29, 2024 $ 0.0001
+0.03%
$ 99,980 $ 317
Jul 28, 2024 $ 0.0001
+0.00%
$ 99,950 $ 381
Jul 27, 2024 $ 0.0001
-0.04%
$ 99,950 $ 337
Jul 26, 2024 $ 0.0001
+0.02%
$ 99,990 $ 392
Jul 25, 2024 $ 0.0001
-0.02%
$ 99,970 $ 392
Jul 24, 2024 $ 0.0001
+0.03%
$ 99,990 $ 395
Jul 23, 2024 $ 0.0001
-0.02%
$ 99,970 $ 354
Jul 22, 2024 $ 0.0001
+0.03%
$ 99,990 $ 362
Jul 21, 2024 $ 0.0001
-0.01%
$ 99,960 $ 325
Jul 20, 2024 $ 0.0001
-0.02%
$ 99,970 $ 361
Jul 19, 2024 $ 0.0001
+0.04%
$ 99,990 $ 385
Jul 18, 2024 $ 0.0001
+0.00%
$ 99,950 $ 351
Jul 17, 2024 $ 0.0001
+0.00%
$ 99,950 $ 344
Jul 16, 2024 $ 0.0001
+0.00%
$ 99,950 $ 397
Jul 15, 2024 $ 0.0001
+0.00%
$ 99,950 $ 376
Jul 14, 2024 $ 0.0001
-0.02%
$ 99,950 $ 371
Jul 13, 2024 $ 0.0001
+0.01%
$ 99,970 $ 391
Jul 12, 2024 $ 0.0001
+0.01%
$ 99,960 $ 369
Jul 11, 2024 $ 0.0001
-0.02%
$ 99,950 $ 346
Jul 10, 2024 $ 0.0001
+0.00%
$ 99,950 $ 378
Jul 9, 2024 $ 0.0001
-0.03%
$ 99,950 $ 375