TerraBull Historical Data

TBULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0001
+0.03%
$ 99,980 $ 371
Jul 7, 2024 $ 0.0001
-0.01%
$ 99,950 $ 328
Jul 6, 2024 $ 0.0001
+0.00%
$ 99,960 $ 391
Jul 5, 2024 $ 0.0001
-0.03%
$ 99,960 $ 372
Jul 4, 2024 $ 0.0001
+0.01%
$ 99,970 $ 371
Jul 3, 2024 $ 0.0001
-0.01%
$ 99,960 $ 385
Jul 2, 2024 $ 0.0001
-0.01%
$ 99,970 $ 379
Jul 1, 2024 $ 0.0001
+0.03%
$ 99,980 $ 344
Jun 30, 2024 $ 0.0001
-0.01%
$ 99,950 $ 360
Jun 29, 2024 $ 0.0001
-0.02%
$ 99,960 $ 377
Jun 28, 2024 $ 0.0001
+0.02%
$ 99,990 $ 334
Jun 27, 2024 $ 0.0001
+0.02%
$ 99,990 $ 363
Jun 26, 2024 $ 0.0001
+0.01%
$ 99,980 $ 343
Jun 25, 2024 $ 0.0001
-0.03%
$ 99,960 $ 339
Jun 24, 2024 $ 0.0001
+0.02%
$ 99,990 $ 330
Jun 23, 2024 $ 0.0001
+0.00%
$ 99,950 $ 396
Jun 22, 2024 $ 0.0001
+0.01%
$ 99,960 $ 339
Jun 21, 2024 $ 0.0001
+0.01%
$ 99,990 $ 380
Jun 20, 2024 $ 0.0001
+0.03%
$ 99,990 $ 332
Jun 19, 2024 $ 0.0001
-0.01%
$ 99,980 $ 367
Jun 18, 2024 $ 0.0001
+0.03%
$ 99,990 $ 327
Jun 17, 2024 $ 0.0001
-0.01%
$ 99,960 $ 381
Jun 16, 2024 $ 0.0001
-0.01%
$ 99,980 $ 361
Jun 15, 2024 $ 0.0001
+0.02%
$ 99,980 $ 343
Jun 14, 2024 $ 0.0001
-0.03%
$ 99,950 $ 384
Jun 13, 2024 $ 0.0001
-0.01%
$ 99,970 $ 377
Jun 12, 2024 $ 0.0001
+0.01%
$ 99,990 $ 370
Jun 11, 2024 $ 0.0001
+0.00%
$ 99,990 $ 385
Jun 10, 2024 $ 0.0001
-0.01%
$ 99,970 $ 364
Jun 9, 2024 $ 0.0001
+0.01%
$ 99,990 $ 346
Jun 8, 2024 $ 0.0001
-0.03%
$ 99,950 $ 354
Jun 7, 2024 $ 0.0001
+0.02%
$ 99,980 $ 330
Jun 6, 2024 $ 0.0001
+0.01%
$ 99,980 $ 357
Jun 5, 2024 $ 0.0001
-0.04%
$ 99,950 $ 343
Jun 4, 2024 $ 0.0001
+0.02%
$ 99,980 $ 379
Jun 3, 2024 $ 0.0001
+0.01%
$ 99,980 $ 385
Jun 2, 2024 $ 0.0001
-0.04%
$ 99,950 $ 388
Jun 1, 2024 $ 0.0001
-0.01%
$ 99,980 $ 318
May 31, 2024 $ 0.0001
-0.01%
$ 99,950 $ 326
May 30, 2024 $ 0.0001
+0.01%
$ 99,980 $ 390
May 29, 2024 $ 0.0001
-0.04%
$ 99,950 $ 363
May 28, 2024 $ 0.0001
+0.01%
$ 99,970 $ 348
May 27, 2024 $ 0.0001
+0.00%
$ 99,950 $ 347
May 26, 2024 $ 0.0001
-0.03%
$ 99,950 $ 359
May 25, 2024 $ 0.0001
-0.03%
$ 99,960 $ 361
May 24, 2024 $ 0.0001
+0.02%
$ 99,990 $ 369
May 23, 2024 $ 0.0001
+0.00%
$ 99,990 $ 346
May 22, 2024 $ 0.0001
+0.03%
$ 99,980 $ 382
May 21, 2024 $ 0.0001
+0.00%
$ 99,950 $ 342
May 20, 2024 $ 0.0001
+0.00%
$ 99,990 $ 340