AAAA Historical Data

AAAA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0385
-0.19%
$ -- $ 1,142
May 15, 2026 $ 0.0416
-0.51%
$ 872,970 $ 7,064
May 14, 2026 $ 0.0409
+18.72%
$ 858,994 $ 11,923
May 13, 2026 $ 0.0346
+2.01%
$ 727,124 $ 2,132
May 12, 2026 $ 0.0345
+5.03%
$ -- $ 3,128
May 11, 2026 $ 0.0343
-2.46%
$ -- $ 1,609
May 10, 2026 $ 0.0359
-12.80%
$ -- $ 830
May 9, 2026 $ 0.0443
+4.84%
$ -- $ 1,056
May 8, 2026 $ 0.0386
-3.53%
$ -- $ 1,827
May 7, 2026 $ 0.0401
+7.61%
$ -- $ 3,019
May 6, 2026 $ 0.0357
-7.37%
$ -- $ 3,800
May 5, 2026 $ 0.0404
+3.80%
$ -- $ 586
May 4, 2026 $ 0.0418
+13.87%
$ 877,632 $ 1,552
May 3, 2026 $ 0.0367
-0.61%
$ 771,471 $ 504
May 2, 2026 $ 0.0386
-2.24%
$ -- $ 1,059
May 1, 2026 $ 0.0393
-1.22%
$ 826,239 $ 639
Apr 30, 2026 $ 0.039
+10.24%
$ -- $ 9,826
Apr 29, 2026 $ 0.0326
+16.06%
$ 684,708 $ 6,776
Apr 28, 2026 $ 0.0358
-11.84%
$ -- $ 6,196
Apr 27, 2026 $ 0.0407
-11.59%
$ 854,219 $ 5,423
Apr 26, 2026 $ 0.0461
+8.80%
$ 967,473 $ 5,443
Apr 25, 2026 $ 0.0474
+0.00%
$ -- $ 4,918
Apr 24, 2026 $ 0.045
+6.16%
$ -- $ 5,548
Apr 23, 2026 $ 0.0421
-6.73%
$ 884,794 $ 1,322
Apr 22, 2026 $ 0.0463
+0.37%
$ 971,533 $ 125
Apr 21, 2026 $ 0.0455
+0.11%
$ -- $ 3,106
Apr 20, 2026 $ 0.0395
-11.26%
$ -- $ 1,913
Apr 19, 2026 $ 0.0472
+3.70%
$ -- $ 4,241
Apr 18, 2026 $ 0.0457
-0.33%
$ -- $ 6,227
Apr 17, 2026 $ 0.047
-1.22%
$ -- $ 3,947
Apr 16, 2026 $ 0.0444
+0.00%
$ -- $ 3,629
Apr 15, 2026 $ 0.0449
-11.35%
$ -- $ 3,761
Apr 14, 2026 $ 0.0514
+3.99%
$ -- $ 2
Apr 13, 2026 $ 0.0479
+2.35%
$ -- $ 2,635
Apr 12, 2026 $ 0.0475
-18.44%
$ -- $ 3,758
Apr 11, 2026 $ 0.0581
-0.50%
$ 1.22 million $ 1,933
Apr 10, 2026 $ 0.0585
+0.59%
$ 1.23 million $ 1,948
Apr 9, 2026 $ 0.0585
-5.49%
$ 1.23 million $ 12,024
Apr 8, 2026 $ 0.0628
+9.73%
$ -- $ 1,920
Apr 7, 2026 $ 0.052
+0.89%
$ -- $ 685
Apr 6, 2026 $ 0.0506
+12.35%
$ 1.06 million $ 2,028
Apr 5, 2026 $ 0.0446
+1.05%
$ 936,344 $ 41
Apr 4, 2026 $ 0.0381
-0.75%
$ -- $ 483
Apr 3, 2026 $ 0.0377
-0.02%
$ -- $ 25
Apr 2, 2026 $ 0.0381
-2.84%
$ -- $ 1,180
Apr 1, 2026 $ 0.0392
-27.49%
$ 823,417 $ 1,096
Mar 31, 2026 $ 0.0297
-2.69%
$ -- $ 318
Mar 30, 2026 $ 0.0303
-3.44%
$ 636,970 $ 78
Mar 29, 2026 $ 0.0332
-2.60%
$ 696,184 $ 77
Mar 28, 2026 $ 0.0341
-9.26%
$ 717,009 $ 915