AAAA Historical Data

AAAA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0223
+9.88%
$ -- $ 4,010
Feb 16, 2026 $ 0.0197
+10.62%
$ -- $ 60
Feb 15, 2026 $ 0.0176
+10.18%
$ -- $ 525
Feb 14, 2026 $ 0.0105
+9.37%
$ -- $ 2,891
Feb 13, 2026 $ 0.00919
+8.96%
$ -- $ 5,870
Feb 12, 2026 $ 0.00824
+9.46%
$ -- $ 6,198
Feb 11, 2026 $ 0.00732
+8.27%
$ -- $ 5,932
Feb 10, 2026 $ 0.00668
+9.07%
$ -- $ 4,300
Feb 9, 2026 $ 0.00595
+9.38%
$ -- $ 6,322
Feb 8, 2026 $ 0.00543
+9.27%
$ -- $ 5,619
Feb 7, 2026 $ 0.00482
+9.40%
$ -- $ 7,038
Feb 6, 2026 $ 0.00422
+6.53%
$ -- $ 2,337
Feb 5, 2026 $ 0.00389
+10.46%
$ 81,627 $ 10,146
Feb 4, 2026 $ 0.00348
+8.85%
$ 73,001 $ 5,292
Feb 3, 2026 $ 0.00308
+0.01%
$ 64,606 $ 3,932
Feb 2, 2026 $ 0.00269
+9.07%
$ -- $ 2,702
Feb 1, 2026 $ 0.00242
+11.27%
$ -- $ 2,697
Jan 31, 2026 $ 0.00218
+3.22%
$ -- $ 3,185
Jan 29, 2026 $ 0.00164
+2.65%
$ -- $ 947
Jan 28, 2026 $ 0.00144
+4.23%
$ -- $ 763
Jan 27, 2026 $ 0.00135
+0.00%
$ -- $ 4,452
Jan 26, 2026 $ 0.00119
+5.00%
$ -- $ 1,739
Jan 25, 2026 $ 0.0011
+9.61%
$ -- $ 1,902
Jan 24, 2026 $ 0.000969
+6.93%
$ -- $ 1,181
Download