AAAA Historical Data

AAAA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0377
-7.38%
$ 791,308 $ 676
Mar 26, 2026 $ 0.0403
-1.57%
$ -- $ 178
Mar 25, 2026 $ 0.041
+3.50%
$ 860,585 $ 205
Mar 24, 2026 $ 0.0394
-0.81%
$ 826,689 $ 70
Mar 23, 2026 $ 0.038
-9.43%
$ 799,036 $ 912
Mar 22, 2026 $ 0.0418
-2.25%
$ 878,281 $ 507
Mar 21, 2026 $ 0.0432
+6.61%
$ -- $ 2,065
Mar 20, 2026 $ 0.0368
+29.63%
$ -- $ 1,113
Mar 19, 2026 $ 0.0306
-22.50%
$ 642,153 $ 313
Mar 18, 2026 $ 0.0411
-1.95%
$ 863,291 $ 95
Mar 17, 2026 $ 0.0421
-26.20%
$ 883,294 $ 813
Mar 16, 2026 $ 0.0573
-5.62%
$ 1.2 million $ 772
Mar 15, 2026 $ 0.0603
-14.05%
$ 1.27 million $ 1,283
Mar 14, 2026 $ 0.0704
+1.16%
$ 1.48 million $ 495
Mar 13, 2026 $ 0.0704
+1.00%
$ 1.48 million $ 101
Mar 12, 2026 $ 0.069
-2.06%
$ 1.45 million $ 6,665
Mar 11, 2026 $ 0.0701
+0.74%
$ -- $ 377
Mar 10, 2026 $ 0.0694
-8.77%
$ -- $ 1,023
Mar 9, 2026 $ 0.077
+12.71%
$ 1.62 million $ 3,795
Mar 8, 2026 $ 0.0681
+37.92%
$ -- $ 2,202
Mar 7, 2026 $ 0.0489
-1.52%
$ -- $ 919
Mar 6, 2026 $ 0.0498
-22.08%
$ 1.05 million $ 18,312
Mar 5, 2026 $ 0.064
-49.04%
$ 1.34 million $ 34,227
Mar 4, 2026 $ 0.126
+9.64%
$ 2.64 million $ 33,494
Mar 3, 2026 $ 0.116
+8.62%
$ 2.43 million $ 41,140
Mar 2, 2026 $ 0.103
+9.73%
$ -- $ 8,138
Mar 1, 2026 $ 0.0927
+11.08%
$ 1.95 million $ 7,596
Feb 28, 2026 $ 0.081
+0.13%
$ -- $ 13,524
Feb 27, 2026 $ 0.073
+3.81%
$ -- $ 15,085
Feb 26, 2026 $ 0.0649
+7.93%
$ -- $ 3,841
Feb 25, 2026 $ 0.0546
+10.26%
$ -- $ 3,225
Feb 24, 2026 $ 0.0489
+9.06%
$ -- $ 13,480
Feb 23, 2026 $ 0.0448
+13.73%
$ -- $ 5,613
Feb 22, 2026 $ 0.0384
+7.11%
$ -- $ 4,142
Feb 21, 2026 $ 0.0352
+8.96%
$ -- $ 2,755
Feb 20, 2026 $ 0.0312
+8.95%
$ -- $ 413
Feb 19, 2026 $ 0.0374
+47.79%
$ -- $ 3,169
Feb 18, 2026 $ 0.0246
+8.14%
$ -- $ 2,182
Feb 17, 2026 $ 0.0223
+9.88%
$ -- $ 4,010
Feb 16, 2026 $ 0.0197
+10.62%
$ -- $ 60
Feb 15, 2026 $ 0.0176
+10.18%
$ -- $ 525
Feb 14, 2026 $ 0.0105
+9.37%
$ -- $ 2,891
Feb 13, 2026 $ 0.00919
+8.96%
$ -- $ 5,870
Feb 12, 2026 $ 0.00824
+9.46%
$ -- $ 6,198
Feb 11, 2026 $ 0.00732
+8.27%
$ -- $ 5,932
Feb 10, 2026 $ 0.00668
+9.07%
$ -- $ 4,300
Feb 9, 2026 $ 0.00595
+9.38%
$ -- $ 6,322
Feb 8, 2026 $ 0.00543
+9.27%
$ -- $ 5,619
Feb 7, 2026 $ 0.00482
+9.40%
$ -- $ 7,038
Feb 6, 2026 $ 0.00422
+6.53%
$ -- $ 2,337