AAAA Historical Data

AAAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0382
+0.00%
$ 802,520 $ 1,182
Apr 2, 3 AM $ 0.0383
-0.34%
$ 803,596 $ 1,153
Apr 2, 2 AM $ 0.0389
-0.88%
$ 816,348 $ 1,120
Apr 2, 1 AM $ 0.0392
+0.00%
$ 824,128 $ 1,120
Apr 1, 9 PM $ 0.0392
+0.00%
$ 823,417 $ 1,096
Apr 1, 8 PM $ 0.0393
+0.00%
$ 825,033 $ 1,078
Apr 1, 2 PM $ 0.0388
-0.03%
$ 815,556 $ 1,078
Apr 1, 11 AM $ 0.0392
+0.00%
$ 823,808 $ 1,343
Apr 1, 7 AM $ 0.0495
-0.79%
$ 1.04 million $ 1,698
Apr 1, 5 AM $ 0.0541
+0.00%
$ 1.14 million $ 349
Mar 31, 1 PM $ 0.0297
+0.00%
$ 623,214 $ 318
Mar 31, 12 PM $ 0.0297
-0.05%
$ 624,695 $ 123
Mar 31, 11 AM $ 0.0297
+0.00%
$ 624,680 $ 123
Mar 31, 10 AM $ 0.0297
+0.00%
$ 624,511 $ 124
Mar 31, 9 AM $ 0.0299
-0.26%
$ 627,197 $ 121
Mar 31, 6 AM $ 0.0301
+0.00%
$ 632,055 $ 176
Mar 31, 3 AM $ 0.0302
+0.00%
$ 634,859 $ 188
Mar 31, 2 AM $ 0.0303
-0.78%
$ 635,408 $ 140
Mar 30, 6 PM $ 0.0303
+0.00%
$ 636,970 $ 78
Mar 30, 5 PM $ 0.0303
+0.00%
$ 636,324 $ 76
Mar 30, 12 PM $ 0.0297
+0.00%
$ 624,568 $ 78
Mar 30, 10 AM $ 0.0303
+0.00%
$ 636,317 $ 78
Mar 30, 9 AM $ 0.0303
+0.00%
$ 637,042 $ 75
Mar 30, 8 AM $ 0.0304
-0.03%
$ 637,510 $ 68
Mar 30, 7 AM $ 0.0306
+0.00%
$ 643,338 $ 46
Mar 30, 6 AM $ 0.0309
+0.00%
$ 648,355 $ 46
Mar 30, 5 AM $ 0.0309
+0.00%
$ 649,059 $ 42
Mar 30, 1 AM $ 0.0307
+0.00%
$ 644,352 $ 83
Mar 30, 12 AM $ 0.0306
-2.55%
$ 642,832 $ 79
Mar 29, 8 PM $ 0.0332
+0.00%
$ 696,184 $ 77
Mar 29, 5 PM $ 0.033
+0.00%
$ 693,741 $ 77
Mar 29, 4 PM $ 0.0331
+0.00%
$ 694,971 $ 76
Mar 29, 10 AM $ 0.0333
+0.00%
$ 699,850 $ 93
Mar 29, 9 AM $ 0.0333
+0.00%
$ 699,251 $ 93
Mar 29, 8 AM $ 0.0333
-0.29%
$ 699,449 $ 521
Mar 29, 6 AM $ 0.0337
+0.00%
$ 707,675 $ 549
Mar 29, 5 AM $ 0.0337
+0.03%
$ 707,851 $ 541
Mar 29, 4 AM $ 0.0339
+0.00%
$ 712,935 $ 599
Mar 29, 3 AM $ 0.034
+0.00%
$ 714,777 $ 916
Mar 28, 10 PM $ 0.0341
+0.00%
$ 717,009 $ 915
Mar 28, 6 PM $ 0.0341
+0.00%
$ 716,030 $ 1,044
Mar 28, 4 PM $ 0.034
+0.00%
$ 713,578 $ 1,047
Mar 28, 3 PM $ 0.0341
+0.00%
$ 716,061 $ 1,047
Mar 28, 2 PM $ 0.0341
-0.06%
$ 715,891 $ 1,048
Mar 28, 1 PM $ 0.0341
-0.03%
$ 715,656 $ 1,043
Mar 28, 12 PM $ 0.0339
+0.00%
$ 711,067 $ 1,036
Mar 28, 11 AM $ 0.0341
+0.00%
$ 715,945 $ 1,050
Mar 28, 10 AM $ 0.0345
-1.05%
$ 724,980 $ 1,055
Mar 28, 9 AM $ 0.0349
-0.20%
$ 732,837 $ 1,420
Mar 28, 8 AM $ 0.0349
-2.22%
$ 733,406 $ 1,423