AAAA Historical Data

AAAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0209
-0.31%
$ 439,278 $ 137
Jun 29, 5 AM $ 0.0207
+0.00%
$ 434,865 $ 57
Jun 28, 12 PM $ 0.0208
+0.00%
$ 436,344 $ 19
Jun 28, 7 AM $ 0.0194
+0.00%
$ 407,491 $ 114
Jun 28, 5 AM $ 0.0187
+0.00%
$ 392,352 $ 108
Jun 26, 8 AM $ 0.0197
-0.20%
$ 414,691 $ 252
Jun 26, 7 AM $ 0.0198
+0.19%
$ 415,505 $ 693
Jun 26, 6 AM $ 0.0198
+0.14%
$ 415,757 $ 690
Jun 26, 4 AM $ 0.0198
-0.27%
$ 415,490 $ 780
Jun 26, 2 AM $ 0.0198
+0.00%
$ 416,505 $ 954
Jun 26, 1 AM $ 0.0198
+0.00%
$ 414,933 $ 957
Jun 26, 12 AM $ 0.0198
-2.19%
$ 416,037 $ 948
Jun 25, 4 PM $ 0.0212
+0.00%
$ -- $ 920
Jun 25, 12 PM $ 0.0214
+0.00%
$ 448,928 $ 1,015
Jun 25, 8 AM $ 0.0214
+0.43%
$ 449,218 $ 1,044
Jun 25, 7 AM $ 0.0213
-3.05%
$ 447,083 $ 808
Jun 25, 6 AM $ 0.0218
+0.00%
$ 458,642 $ 681
Jun 25, 5 AM $ 0.0213
-0.05%
$ 447,961 $ 612
Jun 25, 4 AM $ 0.0209
+0.12%
$ 437,864 $ 562
Jun 25, 3 AM $ 0.0208
-0.30%
$ 437,692 $ 689
Jun 25, 2 AM $ 0.0211
-1.06%
$ 443,495 $ 606
Jun 24, 11 PM $ 0.0214
-0.38%
$ 449,946 $ 705
Jun 24, 2 PM $ 0.0209
-0.48%
$ 439,430 $ 600
Jun 24, 10 AM $ 0.021
+0.00%
$ 441,081 $ 542
Jun 24, 7 AM $ 0.0209
-0.27%
$ 439,841 $ 509
Jun 24, 6 AM $ 0.021
+0.58%
$ 441,538 $ 507
Jun 24, 5 AM $ 0.0211
+0.00%
$ 443,851 $ 517
Jun 24, 4 AM $ 0.0211
-0.59%
$ 443,458 $ 514
Jun 24, 3 AM $ 0.0213
-0.04%
$ 448,306 $ 373
Jun 24, 2 AM $ 0.0214
-0.18%
$ 448,468 $ 592
Jun 24, 1 AM $ 0.0214
-0.09%
$ 449,871 $ 468
Jun 23, 7 AM $ 0.0216
+0.00%
$ 454,136 $ 1,221
Jun 23, 6 AM $ 0.0216
+0.11%
$ 454,205 $ 1,221
Jun 23, 5 AM $ 0.0216
+0.00%
$ 453,887 $ 1,190
Jun 23, 3 AM $ 0.0216
-1.39%
$ 454,072 $ 1,050
Jun 23, 2 AM $ 0.0219
-0.05%
$ 460,787 $ 822
Jun 23, 1 AM $ 0.022
-0.17%
$ 461,050 $ 1,138
Jun 22, 1 PM $ 0.0222
+0.09%
$ 466,042 $ 954
Jun 22, 9 AM $ 0.022
-1.83%
$ 462,724 $ 521
Jun 22, 1 AM $ 0.0222
+0.00%
$ 466,849 $ 56
Jun 21, 5 PM $ 0.0223
+0.23%
$ 468,750 $ 51
Jun 21, 4 PM $ 0.022
+0.00%
$ 462,115 $ 24
Jun 21, 5 AM $ 0.0209
+0.00%
$ -- $ 232
Jun 21, 4 AM $ 0.0208
+0.00%
$ 436,902 $ 228
Jun 20, 9 PM $ 0.0208
+0.00%
$ 435,890 $ 243
Jun 20, 12 PM $ 0.0206
+0.00%
$ 433,168 $ 224
Jun 20, 3 AM $ 0.0205
+0.00%
$ 429,520 $ 7
Jun 19, 3 AM $ 0.0201
+0.00%
$ 422,142 $ 87
Jun 18, 4 PM $ 0.0202
+0.07%
$ 425,029 $ 80
Jun 18, 1 PM $ 0.0204
+0.02%
$ 428,452 $ 73