AAAA Historical Data

AAAA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00389
+10.46%
$ 81,627 $ 10,146
Feb 4, 2026 $ 0.00348
+8.85%
$ 73,001 $ 5,292
Feb 3, 2026 $ 0.00308
+0.01%
$ 64,606 $ 3,932
Feb 2, 2026 $ 0.00269
+9.07%
$ -- $ 2,702
Feb 1, 2026 $ 0.00242
+11.27%
$ -- $ 2,697
Jan 31, 2026 $ 0.00218
+3.22%
$ -- $ 3,185
Jan 29, 2026 $ 0.00164
+2.65%
$ -- $ 947
Jan 28, 2026 $ 0.00144
+4.23%
$ -- $ 763
Jan 27, 2026 $ 0.00135
+0.00%
$ -- $ 4,452
Jan 26, 2026 $ 0.00119
+5.00%
$ -- $ 1,739
Jan 25, 2026 $ 0.0011
+9.61%
$ -- $ 1,902
Jan 24, 2026 $ 0.000969
+6.93%
$ -- $ 1,181
Download