Apillon Historical Data

NCTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.01
-0.10%
$ 686,370 $ 180
Apr 2, 2025 $ 0.01
+0.10%
$ 687,055 $ 20
Apr 1, 2025 $ 0.01
-0.30%
$ 686,370 $ 12
Mar 31, 2025 $ 0.01
-0.40%
$ 688,425 $ 152
Mar 30, 2025 $ 0.0101
-15.42%
$ 691,165 $ 309
Mar 29, 2025 $ 0.0119
-5.32%
$ 817,205 $ 128
Mar 28, 2025 $ 0.0126
-1.56%
$ 863,100 $ 1,186
Mar 27, 2025 $ 0.0128
+0.55%
$ 876,800 $ 728
Mar 26, 2025 $ 0.0127
-0.47%
$ 872,005 $ 36
Mar 25, 2025 $ 0.0128
-22.81%
$ 876,115 $ 393
Mar 24, 2025 $ 0.0166
+32.77%
$ 1.14 million $ 433
Mar 23, 2025 $ 0.0125
-3.33%
$ 854,880 $ 469
Mar 22, 2025 $ 0.0124
-2.67%
$ 849,400 $ 107
Mar 21, 2025 $ 0.0127
+2.25%
$ 872,690 $ 299
Mar 20, 2025 $ 0.0125
-4.45%
$ 853,510 $ 12
Mar 19, 2025 $ 0.013
+3.66%
$ 893,240 $ 328
Mar 18, 2025 $ 0.0126
+0.88%
$ 861,730 $ 137
Mar 17, 2025 $ 0.0125
-0.16%
$ 854,195 $ 100
Mar 16, 2025 $ 0.0125
-0.79%
$ 855,565 $ 185
Mar 15, 2025 $ 0.0126
+1.21%
$ 862,415 $ 298
Mar 14, 2025 $ 0.0124
+2.22%
$ 850,085 $ 105
Mar 13, 2025 $ 0.0121
-6.62%
$ 831,590 $ 399
Mar 12, 2025 $ 0.013
-13.28%
$ 890,500 $ 223
Mar 11, 2025 $ 0.015
+23.58%
$ 1.03 million $ 1,560
Mar 10, 2025 $ 0.0121
+0.25%
$ 830,905 $ 901
Mar 9, 2025 $ 0.0121
-5.25%
$ 828,850 $ 469
Mar 8, 2025 $ 0.0127
-9.07%
$ 872,005 $ 146
Mar 7, 2025 $ 0.014
+9.38%
$ 959,000 $ 298
Mar 6, 2025 $ 0.0128
-14.67%
$ 876,800 $ 272
Mar 5, 2025 $ 0.015
+24.38%
$ 1.03 million $ 337
Mar 4, 2025 $ 0.0121
+0.58%
$ 826,110 $ 2,014
Mar 3, 2025 $ 0.012
-2.99%
$ 821,315 $ 904
Mar 2, 2025 $ 0.0124
-7.14%
$ 846,660 $ 1,450
Mar 1, 2025 $ 0.0133
+11.85%
$ 911,735 $ 2,050
Feb 28, 2025 $ 0.0119
-1.41%
$ 815,150 $ 1,004
Feb 27, 2025 $ 0.0121
+1.68%
$ 826,795 $ 651
Feb 26, 2025 $ 0.0119
-1.74%
$ 813,095 $ 946
Feb 25, 2025 $ 0.0121
+2.29%
$ 827,480 $ 917
Feb 24, 2025 $ 0.0118
-1.99%
$ 808,985 $ 1,108
Feb 23, 2025 $ 0.012
-0.33%
$ 825,425 $ 260
Feb 22, 2025 $ 0.0121
+0.17%
$ 828,165 $ 28
Feb 21, 2025 $ 0.0121
-0.58%
$ 826,795 $ 722
Feb 20, 2025 $ 0.0121
+0.00%
$ 831,590 $ 936
Feb 19, 2025 $ 0.0121
+1.25%
$ 831,590 $ 41
Feb 18, 2025 $ 0.012
-1.07%
$ 821,315 $ 553
Feb 17, 2025 $ 0.0121
+0.17%
$ 830,220 $ 37
Feb 16, 2025 $ 0.0121
+0.92%
$ 828,850 $ 921
Feb 15, 2025 $ 0.012
-3.23%
$ 821,315 $ 8
Feb 14, 2025 $ 0.0124
+0.65%
$ 848,715 $ 351
Feb 13, 2025 $ 0.0123
-3.53%
$ 843,235 $ 278