Apillon Historical Data

NCTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0128
+6.96%
$ 874,060 $ 28
Feb 11, 2025 $ 0.0119
-2.69%
$ 817,205 $ 852
Feb 10, 2025 $ 0.0123
-0.41%
$ 839,810 $ 3,790
Feb 9, 2025 $ 0.0123
+1.32%
$ 843,235 $ 6
Feb 8, 2025 $ 0.0121
+1.33%
$ 832,275 $ 48
Feb 7, 2025 $ 0.012
+3.36%
$ 821,315 $ 287
Feb 6, 2025 $ 0.0116
-6.15%
$ 794,600 $ 19
Feb 5, 2025 $ 0.0124
-0.72%
$ 846,660 $ 4
Feb 4, 2025 $ 0.0124
-4.89%
$ 852,825 $ 5,277
Feb 3, 2025 $ 0.0131
+2.51%
$ 896,665 $ 2,544
Feb 2, 2025 $ 0.0128
-3.48%
$ 874,745 $ 2,829
Feb 1, 2025 $ 0.0132
-2.93%
$ 906,255 $ 246
Jan 31, 2025 $ 0.0136
-1.94%
$ 933,655 $ 1,055
Jan 30, 2025 $ 0.0139
+3.89%
$ 952,150 $ 158
Jan 29, 2025 $ 0.0134
-0.59%
$ 916,530 $ 527
Jan 28, 2025 $ 0.0135
-3.37%
$ 922,010 $ 114
Jan 27, 2025 $ 0.0139
-1.21%
$ 954,205 $ 1,907
Jan 26, 2025 $ 0.0141
-1.12%
$ 965,850 $ 448
Jan 25, 2025 $ 0.0143
-0.77%
$ 976,810 $ 119
Jan 24, 2025 $ 0.0144
+0.63%
$ 984,345 $ 497
Jan 23, 2025 $ 0.0144
-0.69%
$ -- $ 3,344
Jan 22, 2025 $ 0.0145
-1.30%
$ 991,195 $ 390
Jan 21, 2025 $ 0.0147
+1.24%
$ 1 million $ 566
Jan 20, 2025 $ 0.0145
-3.40%
$ 991,880 $ 1,410
Jan 19, 2025 $ 0.015
+0.13%
$ 1.02 million $ 2,310
Jan 18, 2025 $ 0.0149
+0.07%
$ 1.02 million $ 826
Jan 17, 2025 $ 0.0149
-1.52%
$ 1.02 million $ 331
Jan 16, 2025 $ 0.0152
-1.37%
$ 1.04 million $ 371
Jan 15, 2025 $ 0.0154
+4.20%
$ 1.05 million $ 154
Jan 14, 2025 $ 0.0147
-2.70%
$ 1.01 million $ 258
Jan 13, 2025 $ 0.0144
-2.77%
$ -- $ 101
Jan 12, 2025 $ 0.0148
-6.27%
$ 1.01 million $ 69
Jan 11, 2025 $ 0.0158
+2.07%
$ 1.08 million $ 198
Jan 10, 2025 $ 0.0155
+2.18%
$ 1.06 million $ 228
Jan 9, 2025 $ 0.0151
-2.45%
$ 1.04 million $ 793
Jan 8, 2025 $ 0.0155
-1.52%
$ 1.06 million $ 407
Jan 7, 2025 $ 0.0158
-5.91%
$ 1.08 million $ 204
Jan 6, 2025 $ 0.0168
+1.64%
$ 1.15 million $ 410
Jan 5, 2025 $ 0.0165
+0.06%
$ 1.13 million $ 92
Jan 4, 2025 $ 0.0165
-1.73%
$ 1.13 million $ 849
Jan 3, 2025 $ 0.0168
+0.42%
$ 1.15 million $ 1,978
Jan 2, 2025 $ 0.0167
-0.36%
$ 1.14 million $ 233
Jan 1, 2025 $ 0.0168
+3.40%
$ 1.15 million $ 330
Dec 31, 2024 $ 0.0162
-1.94%
$ 1.11 million $ 23
Dec 30, 2024 $ 0.0165
-0.90%
$ 1.13 million $ 234
Dec 29, 2024 $ 0.0167
-0.71%
$ 1.14 million $ 337
Dec 28, 2024 $ 0.0168
-0.59%
$ 1.15 million $ 53
Dec 27, 2024 $ 0.0169
+0.84%
$ 1.16 million $ 366
Dec 26, 2024 $ 0.0168
-3.35%
$ 1.15 million $ 23
Dec 25, 2024 $ 0.0173
-2.26%
$ 1.19 million $ 15