Apillon Historical Data

NCTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0189
-3.22%
$ 1.3 million $ 1,421
Nov 2, 2024 $ 0.0196
+1.40%
$ 1.34 million $ 625
Nov 1, 2024 $ 0.0193
-1.43%
$ 1.32 million $ 4
Oct 31, 2024 $ 0.0196
-3.55%
$ 1.34 million $ 125
Oct 30, 2024 $ 0.0203
-0.54%
$ 1.39 million $ 16
Oct 29, 2024 $ 0.0204
+1.49%
$ 1.4 million $ 11
Oct 28, 2024 $ 0.0201
+0.15%
$ 1.38 million $ 14
Oct 27, 2024 $ 0.0201
+0.65%
$ 1.37 million $ 180
Oct 26, 2024 $ 0.0199
-0.94%
$ 1.37 million $ 209
Oct 25, 2024 $ 0.0201
-0.79%
$ 1.38 million $ 86
Oct 24, 2024 $ 0.0203
+2.68%
$ 1.39 million $ 116
Oct 23, 2024 $ 0.0198
-2.61%
$ 1.35 million $ 236
Oct 22, 2024 $ 0.0203
-0.64%
$ 1.39 million $ 38
Oct 21, 2024 $ 0.0204
-1.83%
$ 1.4 million $ 722
Oct 20, 2024 $ 0.0208
+4.00%
$ 1.42 million $ 1,083
Oct 19, 2024 $ 0.02
-0.50%
$ 1.37 million $ 65
Oct 18, 2024 $ 0.0201
-3.83%
$ 1.38 million $ 810
Oct 17, 2024 $ 0.0209
+4.50%
$ 1.43 million $ 619
Oct 16, 2024 $ 0.02
-2.44%
$ 1.37 million $ 7
Oct 15, 2024 $ 0.0205
-1.44%
$ 1.4 million $ 220
Oct 14, 2024 $ 0.0195
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.0195
-1.02%
$ 1.34 million $ 4
Oct 12, 2024 $ 0.0197
+5.91%
$ 1.35 million $ 14
Oct 11, 2024 $ 0.0186
+1.64%
$ 1.27 million $ 2
Oct 10, 2024 $ 0.0183
-0.54%
$ 1.25 million $ 606
Oct 9, 2024 $ 0.0184
-0.54%
$ 1.26 million $ 837
Oct 8, 2024 $ 0.0185
+3.93%
$ 1.27 million $ 2,972
Oct 7, 2024 $ 0.0178
+1.71%
$ 1.22 million $ 1,141
Oct 6, 2024 $ 0.0175
+12.18%
$ 1.2 million $ 1,582
Oct 5, 2024 $ 0.0156
+0.00%
$ 1.07 million $ 1,135
Oct 4, 2024 $ 0.0156
-5.45%
$ 1.07 million $ 1,017
Oct 3, 2024 $ 0.0165
-4.07%
$ 1.13 million $ 1,022
Oct 2, 2024 $ 0.0172
+4.88%
$ 1.18 million $ 1,334
Oct 1, 2024 $ 0.0164
-6.29%
$ 1.12 million $ 1,104
Sep 30, 2024 $ 0.0175
-3.85%
$ 1.2 million $ 1,060
Sep 29, 2024 $ 0.0181
-1.09%
$ 1.24 million $ 1,021
Sep 28, 2024 $ 0.0183
-2.14%
$ 1.25 million $ 1,158
Sep 27, 2024 $ 0.0187
-3.11%
$ 1.28 million $ 1,543
Sep 26, 2024 $ 0.019
+1.60%
$ 1.3 million $ 1,100
Sep 25, 2024 $ 0.0187
-3.11%
$ 1.28 million $ 1,160
Sep 24, 2024 $ 0.0193
+5.46%
$ 1.32 million $ 1,023
Sep 23, 2024 $ 0.0183
+2.23%
$ 1.25 million $ 1,184
Sep 22, 2024 $ 0.018
-2.17%
$ 1.23 million $ 1,056
Sep 21, 2024 $ 0.0184
+0.00%
$ 1.26 million $ 1,039
Sep 20, 2024 $ 0.0184
+0.00%
$ 1.26 million $ 1,259
Sep 19, 2024 $ 0.0184
+1.66%
$ 1.26 million $ 1,243
Sep 18, 2024 $ 0.0181
+0.00%
$ 1.24 million $ 1,086
Sep 17, 2024 $ 0.0181
+2.84%
$ 1.24 million $ 1,083
Sep 16, 2024 $ 0.0177
-5.35%
$ 1.21 million $ 963
Sep 15, 2024 $ 0.0188
+0.53%
$ 1.29 million $ 1,260