Apillon Historical Data

NCTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0178
+1.54%
$1.22 million $380
Dec 23, 2024 $0.0175
+0.75%
$1.2 million $389
Dec 22, 2024 $0.0174
+6.74%
$1.19 million $459
Dec 21, 2024 $0.0163
-7.43%
$1.12 million $731
Dec 20, 2024 $0.0176
+2.74%
$1.21 million $862
Dec 19, 2024 $0.0172
-5.51%
$1.18 million $1,140
Dec 18, 2024 $0.0182
-6.92%
$1.24 million $519
Dec 17, 2024 $0.0195
-3.70%
$1.34 million $251
Dec 16, 2024 $0.0203
-1.94%
$1.39 million $621
Dec 15, 2024 $0.0207
+0.58%
$1.42 million $78
Dec 14, 2024 $0.0205
-14.74%
$1.41 million $258
Dec 13, 2024 $0.0241
+12.15%
$1.65 million $67
Dec 12, 2024 $0.0215
+0.94%
$1.47 million $152
Dec 11, 2024 $0.0213
+3.20%
$1.46 million $909
Dec 10, 2024 $0.0206
-6.23%
$1.41 million $960
Dec 9, 2024 $0.022
-3.43%
$1.51 million $2,662
Dec 8, 2024 $0.0228
-2.32%
$1.56 million $2,460
Dec 6, 2024 $0.0244
-0.04%
$-- $391
Dec 5, 2024 $0.0244
-0.16%
$1.67 million $588
Dec 4, 2024 $0.0244
-0.12%
$1.67 million $5,110
Dec 3, 2024 $0.0245
+1.32%
$1.68 million $4,146
Dec 2, 2024 $0.0242
-5.51%
$1.65 million $899
Dec 1, 2024 $0.0256
+5.57%
$1.75 million $443
Nov 30, 2024 $0.0242
+1.34%
$1.66 million $218
Nov 29, 2024 $0.0239
+2.88%
$1.64 million $18
Nov 28, 2024 $0.0232
-4.29%
$1.59 million $109
Nov 27, 2024 $0.0243
+2.02%
$1.66 million $420
Nov 26, 2024 $0.0238
-4.53%
$1.63 million $2,531
Nov 25, 2024 $0.0263
+3.58%
$-- $58
Nov 24, 2024 $0.0254
+0.79%
$1.74 million $251
Nov 23, 2024 $0.0252
+12.49%
$1.73 million $3,526
Nov 22, 2024 $0.0224
+5.16%
$1.54 million $1,155
Nov 21, 2024 $0.0213
+1.24%
$1.46 million $144
Nov 20, 2024 $0.021
-1.73%
$1.44 million $57
Nov 19, 2024 $0.0214
-3.16%
$1.47 million $41
Nov 18, 2024 $0.0221
-0.94%
$1.52 million $104
Nov 17, 2024 $0.0223
-1.41%
$1.53 million $47
Nov 16, 2024 $0.0226
+8.58%
$1.55 million $81
Nov 15, 2024 $0.0209
+4.77%
$1.43 million $55
Nov 14, 2024 $0.0199
-6.17%
$1.36 million $98
Nov 13, 2024 $0.0212
-3.94%
$1.45 million $247
Nov 12, 2024 $0.0221
+2.17%
$1.51 million $202
Nov 11, 2024 $0.0216
+1.41%
$1.48 million $286
Nov 10, 2024 $0.0213
+5.65%
$1.46 million $1,551
Nov 9, 2024 $0.0202
+2.49%
$1.38 million $1,938
Nov 8, 2024 $0.0197
+2.55%
$1.35 million $8
Nov 7, 2024 $0.0191
-2.21%
$1.31 million $987
Nov 6, 2024 $0.0195
+1.46%
$1.34 million $1,395
Nov 5, 2024 $0.0192
+2.51%
$1.32 million $30
Nov 4, 2024 $0.0187
-0.95%
$1.28 million $32