LineaBank Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.266
+252.63%
$ -- $ 81.43 million
Feb 2025 $ 0.00388
-87.60%
$ -- $ 4.12 million
Jan 2025 $ 0.0312
-45.54%
$ 3.13 million $ 5.53 million
Dec 2024 $ 0.0581
+9.53%
$ 5.74 million $ 5.97 million
Nov 2024 $ 0.0509
+58.77%
$ 5.3 million $ 5.71 million
Oct 2024 $ 0.0337
+1.93%
$ 3.21 million $ 5.85 million
Sep 2024 $ 0.0331
+3.63%
$ 3.31 million $ 5.92 million
Aug 2024 $ 0.0319
+10.30%
$ 3.19 million $ 5.78 million
Jul 2024 $ 0.029
-5.85%
$ 2.9 million $ 6.16 million
Jun 2024 $ 0.0308
-4.14%
$ 3.08 million $ 5.85 million
May 2024 $ 0.0321
-4.41%
$ 3.21 million $ 5.82 million
Apr 2024 $ 0.0336
-17.18%
$ 3.36 million $ 5.82 million
Mar 2024 $ 0.0406
+8.91%
$ 4.06 million $ 5.98 million
Feb 2024 $ 0.0373
+46.73%
$ 3.73 million $ 4.46 million
Jan 2024 $ 0.0254
-15.89%
$ 2.54 million $ 6.6 million
Dec 2023 $ 0.0302
+20.32%
$ 3.02 million $ 5.58 million
Nov 2023 $ 0.0251
-12.34%
$ 2.51 million $ 5.18 million
Oct 2023 $ 0.0286
-28.53%
$ 2.86 million $ 5.12 million
Sep 2023 $ 0.0402
-73.44%
$ 4.02 million $ 5.17 million
Aug 2023 $ 0.152
+3.29%
$ 15.17 million $ 745,627
Download