LineaBank Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0472
+2.14%
$ 4.72 million $ 95,682
Jan 10, 2025 $ 0.0462
-2.20%
$ 4.62 million $ 197,196
Jan 9, 2025 $ 0.0475
-7.96%
$ 4.75 million $ 62,168
Jan 8, 2025 $ 0.0516
-2.36%
$ 5.16 million $ 200,159
Jan 7, 2025 $ 0.0529
-7.39%
$ 5.29 million $ 141,229
Jan 6, 2025 $ 0.0571
-4.05%
$ 5.71 million $ 172,287
Jan 5, 2025 $ 0.0595
-1.41%
$ 5.95 million $ 239,031
Jan 4, 2025 $ 0.0605
+0.52%
$ 6.05 million $ 198,267
Jan 3, 2025 $ 0.0602
+1.50%
$ 6.02 million $ 204,793
Jan 2, 2025 $ 0.0593
+2.63%
$ 5.93 million $ 177,833
Jan 1, 2025 $ 0.0578
+0.96%
$ 5.78 million $ 178,364
Dec 31, 2024 $ 0.0574
-1.10%
$ 5.74 million $ 203,250
Dec 30, 2024 $ 0.0581
+0.69%
$ 5.81 million $ 185,286
Dec 29, 2024 $ 0.0578
-1.52%
$ 5.78 million $ 235,797
Dec 28, 2024 $ 0.0586
+1.67%
$ 5.86 million $ 202,701
Dec 27, 2024 $ 0.0576
+0.14%
$ 5.76 million $ 203,716
Dec 26, 2024 $ 0.0577
-4.93%
$ 5.77 million $ 191,637
Dec 25, 2024 $ 0.0607
+0.17%
$ 6.07 million $ 221,502
Dec 24, 2024 $ 0.0606
+2.28%
$ 6.06 million $ 197,936
Dec 23, 2024 $ 0.0597
+4.92%
$ 5.97 million $ 150,733
Dec 22, 2024 $ 0.0569
-1.49%
$ 5.69 million $ 220,287
Dec 21, 2024 $ 0.0577
-4.18%
$ 5.77 million $ 230,217
Dec 20, 2024 $ 0.0603
+22.91%
$ 6.03 million $ 190,353
Dec 19, 2024 $ 0.0491
-5.93%
$ 4.92 million $ 213,723
Dec 18, 2024 $ 0.0526
-5.27%
$ 5.26 million $ 178,837
Dec 17, 2024 $ 0.0556
-3.42%
$ 5.55 million $ 214,755
Dec 16, 2024 $ 0.0575
+2.02%
$ 5.75 million $ 144,665
Dec 15, 2024 $ 0.0563
+1.64%
$ 5.63 million $ 224,518
Dec 14, 2024 $ 0.0554
-0.88%
$ 5.54 million $ 208,175
Dec 13, 2024 $ 0.0559
+0.50%
$ 5.59 million $ 177,060
Dec 12, 2024 $ 0.0556
+1.13%
$ 5.56 million $ 138,083
Dec 11, 2024 $ 0.055
+5.81%
$ 5.5 million $ 191,693
Dec 10, 2024 $ 0.0519
-1.85%
$ 5.19 million $ 228,854
Dec 9, 2024 $ 0.0531
-7.33%
$ 5.31 million $ 197,227
Dec 8, 2024 $ 0.0574
+0.19%
$ 5.74 million $ 209,919
Dec 7, 2024 $ 0.0573
+0.17%
$ 5.73 million $ 206,407
Dec 6, 2024 $ 0.0572
+5.71%
$ 5.72 million $ 203,320
Dec 5, 2024 $ 0.0542
-1.37%
$ 5.42 million $ 201,813
Dec 4, 2024 $ 0.0549
+6.12%
$ 5.49 million $ 174,748
Dec 3, 2024 $ 0.0518
-0.65%
$ 5.18 million $ 230,620
Dec 2, 2024 $ 0.0522
-1.84%
$ 5.22 million $ 201,851
Dec 1, 2024 $ 0.0531
+0.11%
$ 5.31 million $ 198,272
Nov 30, 2024 $ 0.053
+4.17%
$ 5.3 million $ 173,939
Nov 29, 2024 $ 0.0509
-0.88%
$ 5.09 million $ 159,596
Nov 28, 2024 $ 0.0513
-1.39%
$ 5.13 million $ 204,534
Nov 27, 2024 $ 0.052
+3.54%
$ 5.2 million $ 206,804
Nov 26, 2024 $ 0.0503
-1.16%
$ 5.03 million $ 162,299
Nov 25, 2024 $ 0.0508
+3.59%
$ 5.08 million $ 227,389
Nov 24, 2024 $ 0.0491
-1.09%
$ 4.91 million $ 181,553
Nov 23, 2024 $ 0.0497
+2.14%
$ 4.97 million $ 191,268