LineaBank Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0299
-4.48%
$ 2.98 million $ 158,518
Oct 2, 2024 $ 0.0313
-2.89%
$ 3.13 million $ 186,261
Oct 1, 2024 $ 0.0322
-2.72%
$ 3.22 million $ 179,356
Sep 30, 2024 $ 0.0331
-2.07%
$ 3.31 million $ 176,295
Sep 29, 2024 $ 0.0338
-0.62%
$ 3.38 million $ 249,131
Sep 28, 2024 $ 0.034
-0.70%
$ 3.4 million $ 203,338
Sep 27, 2024 $ 0.0342
+2.64%
$ 3.42 million $ 196,327
Sep 26, 2024 $ 0.0334
+2.08%
$ 3.34 million $ 166,900
Sep 25, 2024 $ 0.0327
-3.08%
$ 3.27 million $ 244,350
Sep 24, 2024 $ 0.0337
+0.24%
$ 3.37 million $ 196,671
Sep 23, 2024 $ 0.0337
+2.65%
$ 3.37 million $ 203,099
Sep 22, 2024 $ 0.0328
-1.32%
$ 3.28 million $ 199,034
Sep 21, 2024 $ 0.0332
+3.39%
$ 3.32 million $ 191,082
Sep 20, 2024 $ 0.0321
+2.65%
$ 3.21 million $ 196,756
Sep 19, 2024 $ 0.0313
+4.02%
$ 3.13 million $ 188,325
Sep 18, 2024 $ 0.0299
+0.81%
$ 2.99 million $ 221,661
Sep 17, 2024 $ 0.0297
+1.96%
$ 2.97 million $ 189,389
Sep 16, 2024 $ 0.0291
-1.12%
$ 2.92 million $ 190,476
Sep 15, 2024 $ 0.0295
-3.98%
$ 2.95 million $ 212,604
Sep 14, 2024 $ 0.0307
-1.10%
$ 3.07 million $ 188,701
Sep 13, 2024 $ 0.031
+3.33%
$ 3.1 million $ 192,463
Sep 12, 2024 $ 0.03
+1.11%
$ 3 million $ 225,738
Sep 11, 2024 $ 0.0297
-1.82%
$ 2.98 million $ 173,073
Sep 10, 2024 $ 0.0303
+1.27%
$ 3.03 million $ 217,825
Sep 9, 2024 $ 0.03
+2.85%
$ 3 million $ 197,029
Sep 8, 2024 $ 0.0291
+1.04%
$ 2.92 million $ 192,599
Sep 7, 2024 $ 0.0289
+2.23%
$ 2.89 million $ 216,588
Sep 6, 2024 $ 0.0282
-6.18%
$ 2.82 million $ 199,029
Sep 5, 2024 $ 0.0301
-3.28%
$ 3.01 million $ 202,348
Sep 4, 2024 $ 0.0311
+0.45%
$ 3.11 million $ 195,382
Sep 3, 2024 $ 0.031
-3.82%
$ 3.1 million $ 192,921
Sep 2, 2024 $ 0.0322
+4.40%
$ 3.22 million $ 120,240
Sep 1, 2024 $ 0.0308
-3.38%
$ 3.08 million $ 182,585
Aug 31, 2024 $ 0.0319
-0.47%
$ 3.19 million $ 217,068
Aug 30, 2024 $ 0.0321
-0.03%
$ 3.21 million $ 204,840
Aug 29, 2024 $ 0.0321
-0.09%
$ 3.21 million $ 194,533
Aug 28, 2024 $ 0.0321
+0.25%
$ 3.21 million $ 209,987
Aug 27, 2024 $ 0.0334
-2.00%
$ -- $ 176,376
Aug 26, 2024 $ 0.0341
-2.29%
$ 3.41 million $ 185,393
Aug 25, 2024 $ 0.0349
-0.40%
$ 3.49 million $ 148,379
Aug 24, 2024 $ 0.035
+0.03%
$ 3.5 million $ 236,922
Aug 23, 2024 $ 0.035
+5.29%
$ 3.5 million $ 188,393
Aug 22, 2024 $ 0.0333
-0.45%
$ 3.33 million $ 195,407
Aug 21, 2024 $ 0.0334
+2.36%
$ 3.34 million $ 210,930
Aug 20, 2024 $ 0.0327
-2.42%
$ 3.27 million $ 189,648
Aug 19, 2024 $ 0.0335
+0.96%
$ 3.35 million $ 177,733
Aug 18, 2024 $ 0.0332
-0.09%
$ 3.32 million $ 171,019
Aug 17, 2024 $ 0.0332
+0.76%
$ 3.32 million $ 185,941
Aug 16, 2024 $ 0.0329
+0.89%
$ 3.29 million $ 153,048
Aug 15, 2024 $ 0.0326
-3.55%
$ 3.26 million $ 207,910