LineaBank Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0338
-1.52%
$ 3.38 million $ 173,791
Aug 13, 2024 $ 0.0343
-0.69%
$ 3.43 million $ 216,669
Aug 12, 2024 $ 0.0346
+3.85%
$ 3.46 million $ 197,501
Aug 11, 2024 $ 0.0333
+0.42%
$ 3.33 million $ 181,427
Aug 10, 2024 $ 0.0331
+0.45%
$ 3.31 million $ 199,201
Aug 9, 2024 $ 0.033
-3.00%
$ 3.3 million $ 198,725
Aug 8, 2024 $ 0.034
+14.70%
$ 3.4 million $ 169,151
Aug 7, 2024 $ 0.0296
-4.91%
$ 2.96 million $ 170,238
Aug 6, 2024 $ 0.0312
+1.70%
$ 3.12 million $ 227,881
Aug 5, 2024 $ 0.0307
+9.56%
$ 3.07 million $ 144,072
Aug 4, 2024 $ 0.028
-0.07%
$ 2.8 million $ 96,170
Aug 3, 2024 $ 0.028
+0.07%
$ 2.81 million $ 163,476
Aug 2, 2024 $ 0.028
-2.30%
$ 2.8 million $ 196,057
Aug 1, 2024 $ 0.0287
-0.90%
$ 2.87 million $ 195,884
Jul 31, 2024 $ 0.029
-1.40%
$ 2.9 million $ 197,205
Jul 30, 2024 $ 0.0294
-1.11%
$ 2.94 million $ 173,821
Jul 29, 2024 $ 0.0297
+1.54%
$ 2.97 million $ 205,792
Jul 28, 2024 $ 0.0292
-0.03%
$ 2.92 million $ 226,983
Jul 27, 2024 $ 0.0292
-0.31%
$ 2.92 million $ 201,206
Jul 26, 2024 $ 0.0293
+3.24%
$ 2.93 million $ 205,879
Jul 25, 2024 $ 0.0284
-4.95%
$ 2.84 million $ 197,607
Jul 24, 2024 $ 0.0299
-4.23%
$ 2.99 million $ 181,351
Jul 23, 2024 $ 0.0312
+1.23%
$ 3.12 million $ 188,086
Jul 22, 2024 $ 0.0308
-2.28%
$ 3.08 million $ 217,755
Jul 21, 2024 $ 0.0315
+0.16%
$ 3.15 million $ 182,088
Jul 20, 2024 $ 0.0315
+0.51%
$ 3.15 million $ 209,018
Jul 19, 2024 $ 0.0313
+2.25%
$ 3.13 million $ 191,743
Jul 18, 2024 $ 0.0306
+0.96%
$ 3.06 million $ 186,446
Jul 17, 2024 $ 0.0304
-1.36%
$ 3.04 million $ 197,543
Jul 16, 2024 $ 0.0308
-1.41%
$ 3.08 million $ 194,588
Jul 15, 2024 $ 0.0312
+7.73%
$ 3.12 million $ 218,631
Jul 14, 2024 $ 0.029
+2.01%
$ 2.9 million $ 185,378
Jul 13, 2024 $ 0.0284
+1.36%
$ 2.84 million $ 211,495
Jul 12, 2024 $ 0.028
+0.97%
$ 2.8 million $ 180,777
Jul 11, 2024 $ 0.0278
+0.04%
$ 2.77 million $ 207,698
Jul 10, 2024 $ 0.0277
+1.20%
$ 2.77 million $ 205,458
Jul 9, 2024 $ 0.0274
+1.52%
$ 2.74 million $ 174,044
Jul 8, 2024 $ 0.027
+3.05%
$ 2.7 million $ 216,634
Jul 7, 2024 $ 0.0262
-4.56%
$ 2.62 million $ 193,676
Jul 6, 2024 $ 0.0274
+2.96%
$ 2.74 million $ 189,186
Jul 5, 2024 $ 0.0267
-3.12%
$ 2.67 million $ 216,897
Jul 4, 2024 $ 0.0275
-6.52%
$ 2.75 million $ 185,581
Jul 3, 2024 $ 0.0295
-3.66%
$ 2.95 million $ 221,478
Jul 2, 2024 $ 0.0306
-0.58%
$ 3.06 million $ 195,409
Jul 1, 2024 $ 0.0307
-0.03%
$ 3.08 million $ 196,698
Jun 30, 2024 $ 0.0308
+1.85%
$ 3.08 million $ 206,931
Jun 29, 2024 $ 0.0302
-0.07%
$ 3.02 million $ 198,179
Jun 28, 2024 $ 0.0302
-2.11%
$ 3.02 million $ 201,952
Jun 27, 2024 $ 0.0308
+2.42%
$ 3.08 million $ 182,186
Jun 26, 2024 $ 0.0301
-0.66%
$ 3.01 million $ 217,453