LineaBank Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0346
-0.94%
$ 3.46 million $ 197,640
May 5, 2024 $ 0.0349
+0.78%
$ 3.49 million $ 181,248
May 4, 2024 $ 0.0347
+0.55%
$ 3.47 million $ 218,752
May 3, 2024 $ 0.0345
+3.70%
$ 3.45 million $ 189,718
May 2, 2024 $ 0.0332
+0.39%
$ 3.32 million $ 209,732
May 1, 2024 $ 0.033
-1.61%
$ 3.31 million $ 199,264
Apr 30, 2024 $ 0.0336
-6.28%
$ 3.36 million $ 188,845
Apr 29, 2024 $ 0.0358
-1.19%
$ 3.58 million $ 192,064
Apr 28, 2024 $ 0.0363
+0.25%
$ 3.63 million $ 204,808
Apr 27, 2024 $ 0.0362
+3.85%
$ 3.62 million $ 181,595
Apr 26, 2024 $ 0.0349
-0.74%
$ 3.49 million $ 146,417
Apr 25, 2024 $ 0.0351
-2.82%
$ 3.51 million $ 176,904
Apr 24, 2024 $ 0.0361
+0.78%
$ 3.61 million $ 206,443
Apr 23, 2024 $ 0.0358
+0.62%
$ 3.58 million $ 197,539
Apr 22, 2024 $ 0.0356
+1.80%
$ 3.56 million $ 206,022
Apr 21, 2024 $ 0.035
-0.31%
$ 3.5 million $ 185,888
Apr 20, 2024 $ 0.0351
+2.96%
$ 3.51 million $ 192,626
Apr 19, 2024 $ 0.0341
+0.00%
$ 3.41 million $ 193,137
Apr 18, 2024 $ 0.0341
+2.71%
$ 3.41 million $ 201,871
Apr 17, 2024 $ 0.0332
-3.15%
$ 3.32 million $ 200,938
Apr 16, 2024 $ 0.0343
-0.84%
$ 3.43 million $ 203,864
Apr 15, 2024 $ 0.0346
-1.40%
$ 3.46 million $ 199,837
Apr 14, 2024 $ 0.035
-1.07%
$ 3.5 million $ 194,098
Apr 13, 2024 $ 0.0354
-1.77%
$ 3.54 million $ 198,587
Apr 12, 2024 $ 0.0361
-7.47%
$ 3.61 million $ 205,849
Apr 11, 2024 $ 0.039
-1.12%
$ 3.9 million $ 195,611
Apr 10, 2024 $ 0.0394
+1.05%
$ 3.94 million $ 208,030
Apr 9, 2024 $ 0.039
-4.95%
$ 3.9 million $ 202,491
Apr 8, 2024 $ 0.0411
+6.73%
$ 4.11 million $ 196,974
Apr 7, 2024 $ 0.0385
+3.11%
$ 3.85 million $ 195,384
Apr 6, 2024 $ 0.0373
+1.11%
$ 3.73 million $ 194,502
Apr 5, 2024 $ 0.0369
-0.27%
$ 3.69 million $ 196,531
Apr 4, 2024 $ 0.037
+0.49%
$ 3.7 million $ 194,065
Apr 3, 2024 $ 0.0369
+1.32%
$ 3.69 million $ 173,651
Apr 2, 2024 $ 0.0364
-6.60%
$ 3.64 million $ 206,559
Apr 1, 2024 $ 0.0389
-3.97%
$ 3.9 million $ 178,217
Mar 31, 2024 $ 0.0406
+4.08%
$ 4.06 million $ 155,418
Mar 30, 2024 $ 0.039
+1.06%
$ 3.9 million $ 150,298
Mar 29, 2024 $ 0.0386
-2.58%
$ 3.85 million $ 166,915
Mar 28, 2024 $ 0.0396
+1.64%
$ 3.96 million $ 199,374
Mar 27, 2024 $ 0.0389
-2.45%
$ 3.9 million $ 198,644
Mar 26, 2024 $ 0.0399
-0.47%
$ 3.99 million $ 192,403
Mar 25, 2024 $ 0.0401
+4.61%
$ 4.01 million $ 202,667
Mar 24, 2024 $ 0.0384
+3.31%
$ 3.84 million $ 198,911
Mar 23, 2024 $ 0.0372
+0.51%
$ 3.72 million $ 200,531
Mar 22, 2024 $ 0.037
-4.79%
$ 3.7 million $ 194,550
Mar 21, 2024 $ 0.0388
-0.64%
$ 3.88 million $ 192,830
Mar 20, 2024 $ 0.0391
+10.83%
$ 3.91 million $ 193,498
Mar 19, 2024 $ 0.0352
-10.12%
$ 3.52 million $ 207,973
Mar 18, 2024 $ 0.0392
-3.40%
$ 3.92 million $ 201,476