LineaBank Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0406
-1.53%
$ 4.06 million $ 187,319
Mar 16, 2024 $ 0.0412
-0.82%
$ 4.12 million $ 199,511
Mar 15, 2024 $ 0.0415
-3.84%
$ 4.16 million $ 195,440
Mar 14, 2024 $ 0.0432
-2.96%
$ 4.32 million $ 199,927
Mar 13, 2024 $ 0.0445
+0.54%
$ 4.45 million $ 200,545
Mar 12, 2024 $ 0.0443
-2.10%
$ 4.43 million $ 202,024
Mar 11, 2024 $ 0.0452
+4.87%
$ 4.52 million $ 194,467
Mar 10, 2024 $ 0.0432
-0.76%
$ 4.32 million $ 199,728
Mar 9, 2024 $ 0.0435
+0.65%
$ 4.35 million $ 205,608
Mar 8, 2024 $ 0.0432
+0.39%
$ 4.32 million $ 202,602
Mar 7, 2024 $ 0.043
+1.18%
$ 4.3 million $ 199,459
Mar 6, 2024 $ 0.0426
+7.64%
$ 4.26 million $ 184,959
Mar 5, 2024 $ 0.0396
-0.58%
$ 3.96 million $ 191,750
Mar 4, 2024 $ 0.0398
+2.39%
$ 3.98 million $ 189,191
Mar 3, 2024 $ 0.0388
+2.00%
$ 3.88 million $ 189,499
Mar 2, 2024 $ 0.0381
-0.34%
$ 3.81 million $ 188,388
Mar 1, 2024 $ 0.0382
+2.50%
$ 3.82 million $ 196,192
Feb 29, 2024 $ 0.0373
-0.82%
$ 3.73 million $ 198,085
Feb 28, 2024 $ 0.0376
+3.79%
$ 3.76 million $ 85,034
Feb 27, 2024 $ 0.0362
+2.38%
$ 3.62 million $ 36,250
Feb 26, 2024 $ 0.0353
+2.08%
$ 3.53 million $ 116,260
Feb 25, 2024 $ 0.0346
+4.12%
$ 3.46 million $ 140,376
Feb 24, 2024 $ 0.0333
+1.96%
$ 3.33 million $ 189,043
Feb 23, 2024 $ 0.0326
-1.21%
$ 3.26 million $ 189,432
Feb 22, 2024 $ 0.033
+0.15%
$ 3.3 million $ 217,760
Feb 21, 2024 $ 0.033
-1.70%
$ 3.3 million $ 210,903
Feb 20, 2024 $ 0.0336
+2.60%
$ 3.35 million $ 190,577
Feb 19, 2024 $ 0.0327
+1.87%
$ 3.27 million $ 189,868
Feb 18, 2024 $ 0.032
+2.56%
$ 3.2 million $ 139,756
Feb 17, 2024 $ 0.0312
+0.00%
$ 3.12 million $ 1,633
Feb 16, 2024 $ 0.0312
-0.64%
$ 3.12 million $ 154,714
Feb 15, 2024 $ 0.0313
+1.29%
$ 3.13 million $ 157,515
Feb 14, 2024 $ 0.0308
+5.12%
$ 3.08 million $ 186,687
Feb 13, 2024 $ 0.0293
-1.01%
$ 2.93 million $ 181,043
Feb 12, 2024 $ 0.0295
+6.12%
$ 2.95 million $ 175,825
Feb 11, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 185,107
Feb 10, 2024 $ 0.0278
+0.72%
$ 2.78 million $ 140,664
Feb 9, 2024 $ 0.0276
+2.22%
$ 2.76 million $ 162,246
Feb 8, 2024 $ 0.027
-0.37%
$ 2.7 million $ 177,019
Feb 7, 2024 $ 0.0271
+2.65%
$ 2.71 million $ 182,382
Feb 6, 2024 $ 0.0264
+3.13%
$ 2.64 million $ 194,371
Feb 5, 2024 $ 0.0256
+0.79%
$ 2.56 million $ 158,264
Feb 4, 2024 $ 0.0255
+0.39%
$ 2.55 million $ 180,401
Feb 3, 2024 $ 0.0254
-1.17%
$ 2.54 million $ 133,295
Feb 2, 2024 $ 0.0257
+0.39%
$ 2.57 million $ 134,523
Feb 1, 2024 $ 0.0256
+0.79%
$ 2.56 million $ 47,705
Jan 31, 2024 $ 0.0254
-2.31%
$ 2.54 million $ 92,604
Jan 30, 2024 $ 0.026
+0.78%
$ 2.6 million $ 90,495
Jan 29, 2024 $ 0.0258
+3.20%
$ 2.58 million $ 200,888
Jan 28, 2024 $ 0.025
+0.00%
$ 2.5 million $ 256,846